Neural Protocol Historical Data

NRP Page 23
Download
Date Close Price change Market cap Trading volume
Feb 24, 2019 $ 0.0₅536
-30.14%
$ 38,040 $ 76,261
Feb 23, 2019 $ 0.0₅767
+4.70%
$ 54,445 $ 12,251
Feb 22, 2019 $ 0.0₅733
+0.28%
$ 52,029 $ 9,949
Feb 21, 2019 $ 0.0₅731
-0.16%
$ 51,900 $ 8,581
Feb 20, 2019 $ 0.0₅732
+6.48%
$ 51,990 $ 4,169
Feb 19, 2019 $ 0.0₅688
-27.20%
$ 48,843 $ 7,051
Feb 18, 2019 $ 0.0₅946
+14.86%
$ 67,115 $ 11,358
Feb 17, 2019 $ 0.0₅823
+8.80%
$ 58,419 $ 17,039
Feb 16, 2019 $ 0.0₅757
+33.16%
$ 53,702 $ 13,887
Feb 15, 2019 $ 0.0₅568
-16.35%
$ 40,325 $ 11,020
Feb 14, 2019 $ 0.0₅679
-22.22%
$ 48,208 $ 43,774
Feb 13, 2019 $ 0.0₅873
+137.61%
$ 61,998 $ 120,837
Feb 12, 2019 $ 0.0₅368
-23.89%
$ 26,090 $ 55
Feb 11, 2019 $ 0.0₅483
-3.79%
$ 34,296 $ 26
Feb 10, 2019 $ 0.0₅503
+5.36%
$ 35,674 $ 6
Feb 9, 2019 $ 0.0₅477
+0.00%
$ 33,868 $ 1
Feb 8, 2019 $ 0.0₅478
+0.10%
$ 33,897 $ 4
Feb 6, 2019 $ 0.0₅418
-2.52%
$ 29,648 $ 0
Feb 5, 2019 $ 0.0₅429
-19.97%
$ 30,416 $ 0
Feb 4, 2019 $ 0.0₅536
+24.75%
$ 38,012 $ 122
Feb 3, 2019 $ 0.0₅429
-2.76%
$ 30,466 $ 14
Feb 2, 2019 $ 0.0₅441
+2.53%
$ 31,292 $ 35
Feb 1, 2019 $ 0.0₅43
+0.80%
$ 30,536 $ 24
Jan 31, 2019 $ 0.0₅427
+30.76%
$ 30,294 $ 1
Jan 30, 2019 $ 0.0₅326
+3.41%
$ 23,164 $ 24
Jan 29, 2019 $ 0.0₅316
-25.77%
$ 22,405 $ 29
Jan 28, 2019 $ 0.0₅425
-5.61%
$ 30,181 $ 133
Jan 27, 2019 $ 0.0₅451
-2.76%
$ 32,005 $ 2
Jan 26, 2019 $ 0.0₅464
-0.06%
$ 32,911 $ 1
Jan 25, 2019 $ 0.0₅464
-1.30%
$ 32,934 $ 1
Jan 24, 2019 $ 0.0₅47
-1.30%
$ 33,369 $ 41
Jan 23, 2019 $ 0.0₅476
-60.07%
$ 33,797 $ 56
Jan 22, 2019 $ 0.0000119
+156.98%
$ 84,646 $ 0
Jan 21, 2019 $ 0.0₅464
-1.41%
$ 32,951 $ 70
Jan 20, 2019 $ 0.0₅471
+26.78%
$ 33,424 $ 32
Jan 19, 2019 $ 0.0₅371
-22.45%
$ 26,367 $ 121
Jan 18, 2019 $ 0.0₅479
-22.00%
$ 33,997 $ 33
Jan 17, 2019 $ 0.0₅614
+0.35%
$ 43,568 $ 157
Jan 16, 2019 $ 0.0₅612
+26.95%
$ 43,411 $ 70
Jan 15, 2019 $ 0.0₅482
-25.11%
$ 34,225 $ 93
Jan 14, 2019 $ 0.0₅644
+39.22%
$ 45,733 $ 273
Jan 13, 2019 $ 0.0₅463
-25.85%
$ 32,838 $ 133
Jan 12, 2019 $ 0.0₅624
+23.69%
$ 44,285 $ 16
Jan 11, 2019 $ 0.0₅504
-20.56%
$ 35,795 $ 36
Jan 10, 2019 $ 0.0₅635
+5.73%
$ 45,087 $ 820
Jan 9, 2019 $ 0.0₅601
+0.41%
$ 42,649 $ 177
Jan 8, 2019 $ 0.0₅598
-0.97%
$ 42,476 $ 1,066
Jan 7, 2019 $ 0.0₅604
-3.68%
$ 42,906 $ 346
Jan 6, 2019 $ 0.0₅628
+29.21%
$ 44,553 $ 169
Jan 5, 2019 $ 0.0₅486
-36.96%
$ 34,478 $ 1,913