Neural Protocol Historical Data

NRP Page 24
Download
Date Close Price change Market cap Trading volume
Jan 4, 2019 $ 0.0₅771
+30.27%
$ 54,742 $ 325
Jan 3, 2019 $ 0.0₅592
+91.42%
$ 42,025 $ 126
Jan 2, 2019 $ 0.0₅309
-26.79%
$ 21,915 $ 543
Jan 1, 2019 $ 0.0₅421
+216.06%
$ 29,858 $ 518
Dec 31, 2018 $ 0.0₅525
-5.93%
$ 37,263 $ 0
Dec 30, 2018 $ 0.0₅558
-17.32%
$ 39,573 $ 30
Dec 29, 2018 $ 0.0₅813
+96.10%
$ 57,680 $ 183
Dec 28, 2018 $ 0.0₅415
-27.88%
$ 29,466 $ 65
Dec 27, 2018 $ 0.0₅575
-23.05%
$ 40,785 $ 29
Nov 29, 2018 $ 0.0₅907
+0.00%
$ 64,398 $ 4,089
Nov 28, 2018 $ 0.0₅814
+0.00%
$ 57,763 $ 3,750
Nov 27, 2018 $ 0.0₅871
+0.00%
$ 61,809 $ 3,926
Nov 26, 2018 $ 0.0₅889
+0.00%
$ 63,123 $ 3,820
Nov 25, 2018 $ 0.0000101
+0.00%
$ 71,440 $ 4,292
Nov 24, 2018 $ 0.0₅984
+0.00%
$ 69,850 $ 4,307
Nov 23, 2018 $ 0.0000106
+0.00%
$ 75,058 $ 4,525
Nov 22, 2018 $ 0.0000106
+0.00%
$ 75,194 $ 4,500
Nov 21, 2018 $ 0.0000112
+0.00%
$ 79,203 $ 4,634
Nov 20, 2018 $ 0.0000127
+0.00%
$ 89,987 $ 5,282
Nov 19, 2018 $ 0.0000146
+0.00%
$ 103,315 $ 5,598
Nov 18, 2018 $ 0.0000145
+0.00%
$ 103,148 $ 5,553
Nov 17, 2018 $ 0.0000158
+0.00%
$ 112,460 $ 5,591
Nov 16, 2018 $ 0.0000161
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0000178
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0000189
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0000198
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0000197
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0000211
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0000199
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.000021
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0000218
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0000236
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0000255
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0000239
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0000206
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.0000213
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.0000225
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.0000215
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.0000212
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.0000225
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.0000235
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.0000212
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.0000206
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.0000216
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.0000211
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.0000238
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.0000173
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.0000149
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.0000143
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.000014
+0.00%
$ -- $ 6,477