Neural Protocol Historical Data

NRP Page 3
Download
Date Close Price change Market cap Trading volume
Jan 4, 2022 $ 0.0000195
+8.20%
$ 138,373 $ 292
Jan 3, 2022 $ 0.000018
+6.12%
$ 127,880 $ 361
Jan 2, 2022 $ 0.000017
-11.11%
$ 120,507 $ 222
Jan 1, 2022 $ 0.0000191
+14.75%
$ 135,575 $ 789
Dec 31, 2021 $ 0.0000166
-2.09%
$ 118,144 $ 1,172
Dec 30, 2021 $ 0.000017
+18.06%
$ 120,669 $ 494
Dec 29, 2021 $ 0.0000144
+5.50%
$ 102,213 $ 291
Dec 28, 2021 $ 0.0000136
-9.01%
$ 96,883 $ 444
Dec 27, 2021 $ 0.000015
+9.86%
$ 106,472 $ 403
Dec 26, 2021 $ 0.0000137
+43.73%
$ 96,920 $ 545
Dec 25, 2021 $ 0.0₅95
-33.57%
$ 67,432 $ 1,326
Dec 24, 2021 $ 0.0000143
+8.96%
$ 101,504 $ 4,753
Dec 23, 2021 $ 0.0000131
+26.19%
$ 93,156 $ 4,364
Dec 22, 2021 $ 0.0000104
+187.13%
$ 73,822 $ 4,624
Dec 21, 2021 $ 0.0₅362
-7.65%
$ 25,711 $ 42
Dec 20, 2021 $ 0.0₅392
-5.73%
$ 27,840 $ 60
Dec 19, 2021 $ 0.0₅416
+24.29%
$ 29,534 $ 9
Dec 18, 2021 $ 0.0₅335
+4.07%
$ 23,762 $ 5
Dec 17, 2021 $ 0.0₅322
-7.64%
$ 22,833 $ 5
Dec 16, 2021 $ 0.0₅348
-12.91%
$ 24,721 $ 54
Dec 15, 2021 $ 0.0₅4
-1.96%
$ 28,387 $ 65
Dec 14, 2021 $ 0.0₅408
+16.55%
$ 28,955 $ 9
Dec 13, 2021 $ 0.0₅35
-16.67%
$ 24,844 $ 52
Dec 12, 2021 $ 0.0₅42
+27.27%
$ 29,812 $ 98
Dec 11, 2021 $ 0.0₅33
-1.39%
$ 23,424 $ 602
Dec 10, 2021 $ 0.0₅335
-25.72%
$ 23,753 $ 608
Dec 9, 2021 $ 0.0₅451
-9.35%
$ 31,977 $ 11
Dec 8, 2021 $ 0.0₅497
+39.88%
$ 35,274 $ 15
Dec 7, 2021 $ 0.0₅478
+26.83%
$ 33,938 $ 39
Dec 6, 2021 $ 0.0₅377
+14.87%
$ 26,759 $ 13
Dec 5, 2021 $ 0.0₅328
+2.00%
$ 23,295 $ 1
Dec 4, 2021 $ 0.0₅322
-12.94%
$ 22,839 $ 39
Dec 3, 2021 $ 0.0₅37
-5.77%
$ 26,235 $ 24
Dec 2, 2021 $ 0.0₅392
-17.94%
$ 27,840 $ 59
Dec 1, 2021 $ 0.0₅478
+26.82%
$ 33,926 $ 145
Nov 30, 2021 $ 0.0₅377
+17.12%
$ 26,750 $ 5
Nov 29, 2021 $ 0.0₅322
+4.08%
$ 22,839 $ 140
Nov 28, 2021 $ 0.0₅309
-19.57%
$ 21,945 $ 13
Nov 27, 2021 $ 0.0₅384
+21.90%
$ 27,285 $ 32
Nov 26, 2021 $ 0.0₅315
-5.59%
$ 22,383 $ 49
Nov 25, 2021 $ 0.0₅334
-5.95%
$ 23,708 $ 46
Nov 24, 2021 $ 0.0₅355
+17.12%
$ 25,207 $ 70
Nov 23, 2021 $ 0.0₅303
-25.70%
$ 21,522 $ 575
Nov 22, 2021 $ 0.0₅408
-14.62%
$ 28,965 $ 21
Nov 21, 2021 $ 0.0₅478
+37.23%
$ 33,926 $ 31
Nov 20, 2021 $ 0.0₅348
-5.62%
$ 24,721 $ 42
Nov 19, 2021 $ 0.0₅369
-24.31%
$ 26,192 $ 6
Nov 18, 2021 $ 0.0₅488
+6.08%
$ 34,604 $ 73
Nov 17, 2021 $ 0.0₅46
+40.03%
$ 32,620 $ 159
Nov 16, 2021 $ 0.0₅328
-31.33%
$ 23,295 $ 59