Neural Protocol Historical Data

NRP Page 3
Download
Date Close Price change Market cap Trading volume
Jun 29 $0.0₅146
-27.50%
$-- $2
Jun 22 $0.0₅211
+7.19%
$-- $0
Jun 15 $0.0₅196
-6.48%
$-- $2
Jun 8 $0.0₅147
-32.17%
$-- $38
Jun 1 $0.0₅217
+24.59%
$-- $88
May 25 $0.0₅174
+20.11%
$-- $9
May 18 $0.0₅146
-30.36%
$-- $166
May 11 $0.0₅228
+21.03%
$-- $34
May 4 $0.0₅188
-55.28%
$-- $88
Apr 27 $0.0₅422
+94.50%
$-- $11
Apr 20 $0.0₅217
-5.04%
$-- $1,822
Apr 13 $0.0₅224
+32.90%
$-- $0
Apr 6 $0.0₅215
+37.31%
$-- $36
Mar 30 $0.0₅157
+66.79%
$-- $125
Mar 23 $0.0₆942
-23.38%
$-- $139
Mar 16 $0.0₅123
+22.42%
$-- $3,619
Mar 9 $0.0₅1
-41.56%
$-- $277,136
Mar 2 $0.0₅172
-8.62%
$-- $11,723
Feb 24 $0.0₅188
-7.66%
$13,357 $1,828
Feb 17 $0.0₅204
-14.42%
$-- $259,808
Feb 10 $0.0₅238
+10.41%
$-- $5,278
Feb 3 $0.0₅216
+18.92%
$-- $4,272
Jan 27 $0.0₅181
+5.63%
$-- $20,103
Jan 20 $0.0₅172
+1.81%
$-- $20,057
Jan 13 $0.0₅169
+33.12%
$-- $15,769
Jan 6 $0.0₅127
-13.64%
$-- $20,423
Dec 30 $0.0₅147
+26.85%
$-- $23,114
Dec 23 $0.0₅116
+2.38%
$-- $690
Dec 16 $0.0₅113
-15.14%
$-- $2,040
Dec 9 $0.0₅133
+2.46%
$-- $8,346
Dec 2 $0.0₅13
-7.75%
$-- $11,212
Nov 25 $0.0₅141
+11.36%
$-- $13,587
Nov 18 $0.0₅126
-27.80%
$-- $10,754
Nov 11 $0.0₅175
-13.00%
$-- $13,850
Nov 4 $0.0₅201
-8.23%
$-- $15,465
Oct 28 $0.0₅219
-7.27%
$-- $16,429
Oct 21 $0.0₅237
+5.92%
$-- $62,569
Oct 14 $0.0₅224
+18.15%
$-- $60,413
Oct 7 $0.0₅189
-6.49%
$-- $101,539
Sep 30 $0.0₅203
-12.46%
$-- $109,774
Sep 23 $0.0₅232
+2.83%
$-- $118,924
Sep 16 $0.0₅226
-9.83%
$-- $189,274
Sep 9 $0.0₅25
+6.54%
$-- $196,680
Sep 2 $0.0₅235
+41.70%
$-- $192,898
Aug 26 $0.0₅166
-23.18%
$-- $177,802
Aug 19 $0.0₅216
-28.53%
$-- $285,452
Aug 12 $0.0₅303
+141.85%
$-- $149,628
Aug 5 $0.0₅125
-47.48%
$-- $60,146
Jul 29 $0.0₅238
+49.89%
$-- $148,474
Jul 22 $0.0₅159
-25.96%
$-- $80,366