Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Neural Protocol Historical Data

NRP Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29 $0.0₅146
-27.50%
$-- $2
Jun 22 $0.0₅211
+7.19%
$-- $0
Jun 15 $0.0₅196
-6.48%
$-- $2
Jun 8 $0.0₅147
-32.17%
$-- $38
Jun 1 $0.0₅217
+24.59%
$-- $88
May 25 $0.0₅174
+20.11%
$-- $9
May 18 $0.0₅146
-30.36%
$-- $166
May 11 $0.0₅228
+21.03%
$-- $34
May 4 $0.0₅188
-55.28%
$-- $88
Apr 27 $0.0₅422
+94.50%
$-- $11
Apr 20 $0.0₅217
-5.04%
$-- $1,822
Apr 13 $0.0₅224
+32.90%
$-- $0
Apr 6 $0.0₅215
+37.31%
$-- $36
Mar 30 $0.0₅157
+66.79%
$-- $125
Mar 23 $0.0₆942
-23.38%
$-- $139
Mar 16 $0.0₅123
+22.42%
$-- $3,619
Mar 9 $0.0₅1
-41.56%
$-- $277,136
Mar 2 $0.0₅172
-8.62%
$-- $11,723
Feb 24 $0.0₅188
-7.66%
$13,357 $1,828
Feb 17 $0.0₅204
-14.42%
$-- $259,808
Feb 10 $0.0₅238
+10.41%
$-- $5,278
Feb 3 $0.0₅216
+18.92%
$-- $4,272
Jan 27 $0.0₅181
+5.63%
$-- $20,103
Jan 20 $0.0₅172
+1.81%
$-- $20,057
Jan 13 $0.0₅169
+33.12%
$-- $15,769
Jan 6 $0.0₅127
-13.64%
$-- $20,423
Dec 30 $0.0₅147
+26.85%
$-- $23,114
Dec 23 $0.0₅116
+2.38%
$-- $690
Dec 16 $0.0₅113
-15.14%
$-- $2,040
Dec 9 $0.0₅133
+2.46%
$-- $8,346
Dec 2 $0.0₅13
-7.75%
$-- $11,212
Nov 25 $0.0₅141
+11.36%
$-- $13,587
Nov 18 $0.0₅126
-27.80%
$-- $10,754
Nov 11 $0.0₅175
-13.00%
$-- $13,850
Nov 4 $0.0₅201
-8.23%
$-- $15,465
Oct 28 $0.0₅219
-7.27%
$-- $16,429
Oct 21 $0.0₅237
+5.92%
$-- $62,569
Oct 14 $0.0₅224
+18.15%
$-- $60,413
Oct 7 $0.0₅189
-6.49%
$-- $101,539
Sep 30 $0.0₅203
-12.46%
$-- $109,774
Sep 23 $0.0₅232
+2.83%
$-- $118,924
Sep 16 $0.0₅226
-9.83%
$-- $189,274
Sep 9 $0.0₅25
+6.54%
$-- $196,680
Sep 2 $0.0₅235
+41.70%
$-- $192,898
Aug 26 $0.0₅166
-23.18%
$-- $177,802
Aug 19 $0.0₅216
-28.53%
$-- $285,452
Aug 12 $0.0₅303
+141.85%
$-- $149,628
Aug 5 $0.0₅125
-47.48%
$-- $60,146
Jul 29 $0.0₅238
+49.89%
$-- $148,474
Jul 22 $0.0₅159
-25.96%
$-- $80,366