Neural Protocol Historical Data

NRP Page 4
Download
Date Close Price change Market cap Trading volume
Nov 15, 2021 $ 0.0₅478
+34.59%
$ 33,926 $ 179
Nov 14, 2021 $ 0.0₅355
-1.96%
$ 25,207 $ 103
Nov 13, 2021 $ 0.0₅362
+17.16%
$ 25,711 $ 18
Nov 12, 2021 $ 0.0₅309
-7.61%
$ 21,945 $ 79
Nov 11, 2021 $ 0.0₅335
+10.37%
$ 23,753 $ 35
Nov 10, 2021 $ 0.0₅303
-25.70%
$ 21,522 $ 58
Nov 9, 2021 $ 0.0₅408
-7.58%
$ 28,965 $ 12
Nov 8, 2021 $ 0.0₅442
+6.08%
$ 31,342 $ 114
Nov 7, 2021 $ 0.0₅416
-11.44%
$ 29,545 $ 182
Nov 6, 2021 $ 0.0₅35
-10.73%
$ 24,844 $ 37
Nov 5, 2021 $ 0.0₅392
-14.65%
$ 27,830 $ 41
Nov 4, 2021 $ 0.0₅459
+19.49%
$ 32,608 $ 93
Nov 3, 2021 $ 0.0₅384
+1.97%
$ 27,290 $ 104
Nov 2, 2021 $ 0.0₅377
-12.91%
$ 26,764 $ 41
Nov 1, 2021 $ 0.0₅433
-9.46%
$ 30,733 $ 62
Oct 31, 2021 $ 0.0₅478
+17.79%
$ 33,944 $ 75
Oct 30, 2021 $ 0.0₅406
-15.07%
$ 28,818 $ 367
Oct 29, 2021 $ 0.0₅478
+10.37%
$ 33,931 $ 102
Oct 28, 2021 $ 0.0₅433
+4.08%
$ 30,744 $ 33
Oct 27, 2021 $ 0.0₅416
+6.14%
$ 29,540 $ 581
Oct 26, 2021 $ 0.0₅392
-32.20%
$ 27,832 $ 54
Oct 25, 2021 $ 0.0₅578
+16.31%
$ 41,027 $ 124
Oct 24, 2021 $ 0.0₅497
+0.00%
$ 35,274 $ 16
Oct 23, 2021 $ 0.0₅497
+10.28%
$ 35,274 $ 186
Oct 22, 2021 $ 0.0₅451
+74.16%
$ 31,986 $ 350
Oct 21, 2021 $ 0.0₅259
-40.37%
$ 18,366 $ 247
Oct 20, 2021 $ 0.0₅434
+55.07%
$ 30,816 $ 10
Oct 19, 2021 $ 0.0₅28
+3.97%
$ 19,873 $ 12
Oct 18, 2021 $ 0.0₅269
-3.82%
$ 19,114 $ 340
Oct 17, 2021 $ 0.0₅28
+3.97%
$ 19,873 $ 132
Oct 16, 2021 $ 0.0₅269
+0.00%
$ 19,114 $ 106
Oct 15, 2021 $ 0.0₅269
-14.62%
$ 19,114 $ 5
Oct 14, 2021 $ 0.0₅315
+10.41%
$ 22,388 $ 28
Oct 13, 2021 $ 0.0₅286
-11.20%
$ 20,277 $ 35
Oct 12, 2021 $ 0.0₅322
+24.33%
$ 22,835 $ 34
Oct 11, 2021 $ 0.0₅259
-5.77%
$ 18,366 $ 26
Oct 10, 2021 $ 0.0₅275
-14.65%
$ 19,489 $ 4
Oct 9, 2021 $ 0.0₅322
-84.52%
$ 22,835 $ 58
Oct 8, 2021 $ 0.0000208
+669.02%
$ 147,383 $ 98
Oct 7, 2021 $ 0.0₅27
+40.44%
$ 19,165 $ 29
Oct 6, 2021 $ 0.0₅192
-5.80%
$ 13,646 $ 10
Oct 5, 2021 $ 0.0₅208
-17.99%
$ 14,771 $ 109
Oct 4, 2021 $ 0.0₅254
-5.74%
$ 18,012 $ 5
Oct 3, 2021 $ 0.0₅269
+1.97%
$ 19,108 $ 1
Oct 2, 2021 $ 0.0₅264
-1.93%
$ 18,739 $ 7
Oct 1, 2021 $ 0.0₅269
+2.00%
$ 19,108 $ 1
Sep 30, 2021 $ 0.0₅264
-17.96%
$ 18,733 $ 37
Sep 29, 2021 $ 0.0₅322
+0.00%
$ 22,835 $ 4
Sep 28, 2021 $ 0.0₅322
-1.96%
$ 22,835 $ 7
Sep 27, 2021 $ 0.0₅328
+0.00%
$ 23,291 $ 0