Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Neural Protocol Historical Data

NRP Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 15, 2021 $0.0₅478
+34.59%
$33,926 $179
Nov 14, 2021 $0.0₅355
-1.96%
$25,207 $103
Nov 13, 2021 $0.0₅362
+17.16%
$25,711 $18
Nov 12, 2021 $0.0₅309
-7.61%
$21,945 $79
Nov 11, 2021 $0.0₅335
+10.37%
$23,753 $35
Nov 10, 2021 $0.0₅303
-25.70%
$21,522 $58
Nov 9, 2021 $0.0₅408
-7.58%
$28,965 $12
Nov 8, 2021 $0.0₅442
+6.08%
$31,342 $114
Nov 7, 2021 $0.0₅416
-11.44%
$29,545 $182
Nov 6, 2021 $0.0₅35
-10.73%
$24,844 $37
Nov 5, 2021 $0.0₅392
-14.65%
$27,830 $41
Nov 4, 2021 $0.0₅459
+19.49%
$32,608 $93
Nov 3, 2021 $0.0₅384
+1.97%
$27,290 $104
Nov 2, 2021 $0.0₅377
-12.91%
$26,764 $41
Nov 1, 2021 $0.0₅433
-9.46%
$30,733 $62
Oct 31, 2021 $0.0₅478
+17.79%
$33,944 $75
Oct 30, 2021 $0.0₅406
-15.07%
$28,818 $367
Oct 29, 2021 $0.0₅478
+10.37%
$33,931 $102
Oct 28, 2021 $0.0₅433
+4.08%
$30,744 $33
Oct 27, 2021 $0.0₅416
+6.14%
$29,540 $581
Oct 26, 2021 $0.0₅392
-32.20%
$27,832 $54
Oct 25, 2021 $0.0₅578
+16.31%
$41,027 $124
Oct 24, 2021 $0.0₅497
+0.00%
$35,274 $16
Oct 23, 2021 $0.0₅497
+10.28%
$35,274 $186
Oct 22, 2021 $0.0₅451
+74.16%
$31,986 $350
Oct 21, 2021 $0.0₅259
-40.37%
$18,366 $247
Oct 20, 2021 $0.0₅434
+55.07%
$30,816 $10
Oct 19, 2021 $0.0₅28
+3.97%
$19,873 $12
Oct 18, 2021 $0.0₅269
-3.82%
$19,114 $340
Oct 17, 2021 $0.0₅28
+3.97%
$19,873 $132
Oct 16, 2021 $0.0₅269
+0.00%
$19,114 $106
Oct 15, 2021 $0.0₅269
-14.62%
$19,114 $5
Oct 14, 2021 $0.0₅315
+10.41%
$22,388 $28
Oct 13, 2021 $0.0₅286
-11.20%
$20,277 $35
Oct 12, 2021 $0.0₅322
+24.33%
$22,835 $34
Oct 11, 2021 $0.0₅259
-5.77%
$18,366 $26
Oct 10, 2021 $0.0₅275
-14.65%
$19,489 $4
Oct 9, 2021 $0.0₅322
-84.52%
$22,835 $58
Oct 8, 2021 $0.0000208
+669.02%
$147,383 $98
Oct 7, 2021 $0.0₅27
+40.44%
$19,165 $29
Oct 6, 2021 $0.0₅192
-5.80%
$13,646 $10
Oct 5, 2021 $0.0₅208
-17.99%
$14,771 $109
Oct 4, 2021 $0.0₅254
-5.74%
$18,012 $5
Oct 3, 2021 $0.0₅269
+1.97%
$19,108 $1
Oct 2, 2021 $0.0₅264
-1.93%
$18,739 $7
Oct 1, 2021 $0.0₅269
+2.00%
$19,108 $1
Sep 30, 2021 $0.0₅264
-17.96%
$18,733 $37
Sep 29, 2021 $0.0₅322
+0.00%
$22,835 $4
Sep 28, 2021 $0.0₅322
-1.96%
$22,835 $7
Sep 27, 2021 $0.0₅328
+0.00%
$23,291 $0