Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Neural Protocol Historical Data

NRP Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15 $0.0₅215
+27.17%
$-- $80,253
Jul 8 $0.0₅169
-8.24%
$-- $200,821
Jul 1 $0.0₅184
+18.79%
$-- $60,501
Jun 24 $0.0₅155
-25.46%
$-- $49,445
Jun 17 $0.0₅208
-1.00%
$-- $79,269
Jun 10 $0.0₅21
+8.65%
$-- $109,275
Jun 3 $0.0₅193
-5.10%
$-- $38,908
May 27 $0.0₅204
-17.90%
$-- $119,235
May 20 $0.0₅248
+7.70%
$-- $162,781
May 13 $0.0₅23
-28.75%
$-- $163,164
May 6 $0.0₅323
-8.36%
$-- $158,781
Apr 29 $0.0₅352
-43.79%
$-- $178,712
Apr 22 $0.0₅626
-17.65%
$-- $269,383
Apr 15 $0.0₅76
+0.49%
$-- $75,703
Apr 8 $0.0₅756
-2.30%
$-- $139,246
Apr 1 $0.0₅774
-8.86%
$-- $73,363
Mar 25 $0.0₅849
-15.21%
$-- $71,576
Mar 18 $0.00001
+16.22%
$-- $71,186
Mar 11 $0.0₅867
+5.38%
$-- $83,834
Mar 4 $0.0₅824
+12.20%
$-- $86,660
Feb 25 $0.0₅735
+37.22%
$-- $350,859
Feb 18 $0.0₅536
-34.90%
$-- $129,620
Feb 11 $0.0₅823
+63.88%
$-- $206,638
Feb 4 $0.0₅503
+17.08%
$-- $134
Jan 28 $0.0₅429
-4.72%
$-- $260
Jan 21 $0.0₅451
-4.24%
$-- $172
Jan 14 $0.0₅471
+1.75%
$-- $779
Jan 7 $0.0₅463
-26.28%
$-- $2,594
Dec 31 $0.0₅628
+12.48%
$-- $3,593
Dec 24 $0.0₅558
-25.33%
$-- $307
Nov 26 $0.0₅907
+2.02%
$-- $15,585
Nov 19 $0.0000101
-30.85%
$-- $33,138
Nov 12 $0.0000145
-26.28%
$103,148 $42,015
Nov 5 $0.0000211
-11.60%
$-- $45,118
Oct 29 $0.0000206
-12.24%
$-- $44,615
Oct 22 $0.0000212
+42.37%
$-- $45,386
Oct 15 $0.0000143
-10.50%
$-- $45,526
Oct 8 $0.0000146
-43.19%
$-- $45,209
Oct 1 $0.0000249
+16.47%
$-- $13,173
Download