Neural Protocol Historical Data

NRP Page 4
Download
Date Close Price change Market cap Trading volume
Jul 15 $0.0₅215
+27.17%
$-- $80,253
Jul 8 $0.0₅169
-8.24%
$-- $200,821
Jul 1 $0.0₅184
+18.79%
$-- $60,501
Jun 24 $0.0₅155
-25.46%
$-- $49,445
Jun 17 $0.0₅208
-1.00%
$-- $79,269
Jun 10 $0.0₅21
+8.65%
$-- $109,275
Jun 3 $0.0₅193
-5.10%
$-- $38,908
May 27 $0.0₅204
-17.90%
$-- $119,235
May 20 $0.0₅248
+7.70%
$-- $162,781
May 13 $0.0₅23
-28.75%
$-- $163,164
May 6 $0.0₅323
-8.36%
$-- $158,781
Apr 29 $0.0₅352
-43.79%
$-- $178,712
Apr 22 $0.0₅626
-17.65%
$-- $269,383
Apr 15 $0.0₅76
+0.49%
$-- $75,703
Apr 8 $0.0₅756
-2.30%
$-- $139,246
Apr 1 $0.0₅774
-8.86%
$-- $73,363
Mar 25 $0.0₅849
-15.21%
$-- $71,576
Mar 18 $0.00001
+16.22%
$-- $71,186
Mar 11 $0.0₅867
+5.38%
$-- $83,834
Mar 4 $0.0₅824
+12.20%
$-- $86,660
Feb 25 $0.0₅735
+37.22%
$-- $350,859
Feb 18 $0.0₅536
-34.90%
$-- $129,620
Feb 11 $0.0₅823
+63.88%
$-- $206,638
Feb 4 $0.0₅503
+17.08%
$-- $134
Jan 28 $0.0₅429
-4.72%
$-- $260
Jan 21 $0.0₅451
-4.24%
$-- $172
Jan 14 $0.0₅471
+1.75%
$-- $779
Jan 7 $0.0₅463
-26.28%
$-- $2,594
Dec 31 $0.0₅628
+12.48%
$-- $3,593
Dec 24 $0.0₅558
-25.33%
$-- $307
Nov 26 $0.0₅907
+2.02%
$-- $15,585
Nov 19 $0.0000101
-30.85%
$-- $33,138
Nov 12 $0.0000145
-26.28%
$103,148 $42,015
Nov 5 $0.0000211
-11.60%
$-- $45,118
Oct 29 $0.0000206
-12.24%
$-- $44,615
Oct 22 $0.0000212
+42.37%
$-- $45,386
Oct 15 $0.0000143
-10.50%
$-- $45,526
Oct 8 $0.0000146
-43.19%
$-- $45,209
Oct 1 $0.0000249
+16.47%
$-- $13,173
Download