Neural Protocol Historical Data

NRP Page 5
Date Close Price change Market cap Trading volume
Sep 26, 2021 $0.0₅328
+2.00%
$23,292 $4
Sep 25, 2021 $0.0₅322
+6.08%
$22,835 $3
Sep 24, 2021 $0.0₅303
-14.61%
$21,526 $33
Sep 23, 2021 $0.0₅355
+60.77%
$25,209 $235
Sep 22, 2021 $0.0₅221
-28.56%
$15,680 $143
Sep 21, 2021 $0.0₅309
+2.00%
$21,948 $7
Sep 20, 2021 $0.0₅303
-1.96%
$21,518 $35
Sep 19, 2021 $0.0₅309
-21.15%
$21,948 $58
Sep 18, 2021 $0.0₅392
+17.12%
$27,835 $14
Sep 17, 2021 $0.0₅335
-3.85%
$23,766 $13
Sep 16, 2021 $0.0₅348
-7.65%
$24,717 $14
Sep 15, 2021 $0.0₅377
-1.93%
$26,764 $56
Sep 14, 2021 $0.0₅362
-3.88%
$25,725 $1
Sep 13, 2021 $0.0₅377
+0.00%
$26,764 $39
Sep 12, 2021 $0.0₅377
+1.91%
$26,764 $41
Sep 11, 2021 $0.0₅37
-7.50%
$26,264 $16
Sep 10, 2021 $0.0₅4
+2.00%
$28,393 $10
Sep 9, 2021 $0.0₅392
-3.88%
$27,835 $5
Sep 8, 2021 $0.0₅408
-7.61%
$28,960 $84
Sep 7, 2021 $0.0₅442
+6.08%
$31,348 $28
Sep 6, 2021 $0.0₅416
-22.67%
$29,550 $69
Sep 5, 2021 $0.0₅538
-7.18%
$38,212 $145
Sep 4, 2021 $0.0₅58
+5.59%
$41,169 $442
Sep 3, 2021 $0.0₅549
+6.16%
$38,991 $115
Sep 2, 2021 $0.0₅517
+1.46%
$36,729 $42
Sep 1, 2021 $0.0₅51
+22.55%
$36,201 $8
Aug 31, 2021 $0.0₅416
-24.23%
$29,540 $82
Aug 30, 2021 $0.0₅549
+12.80%
$38,984 $150
Aug 29, 2021 $0.0₅487
+24.18%
$34,561 $91
Aug 28, 2021 $0.0₅392
-65.64%
$27,831 $3
Aug 27, 2021 $0.0000114
+9.97%
$80,830 $50
Aug 26, 2021 $0.0000104
+50.00%
$73,900 $51
Aug 25, 2021 $0.0₅694
-26.12%
$49,243 $144
Aug 24, 2021 $0.0₅938
+89.24%
$66,570 $66
Aug 23, 2021 $0.0₅495
-23.58%
$35,171 $2,079
Aug 22, 2021 $0.0₅648
+43.22%
$46,029 $163
Aug 21, 2021 $0.0₅453
-51.64%
$32,145 $990
Aug 20, 2021 $0.0₅937
-30.04%
$66,492 $68
Aug 19, 2021 $0.0000134
+12.85%
$94,800 $38
Aug 18, 2021 $0.0000119
+8.08%
$84,354 $40
Aug 17, 2021 $0.000011
+23.04%
$77,808 $46
Aug 16, 2021 $0.0₅891
-20.38%
$63,253 $72
Aug 15, 2021 $0.0000112
+19.81%
$79,334 $56
Aug 14, 2021 $0.0₅933
+35.30%
$66,216 $79
Aug 13, 2021 $0.0₅69
-12.77%
$48,959 $173
Aug 12, 2021 $0.0₅791
-32.45%
$56,158 $80
Aug 11, 2021 $0.0000117
-12.80%
$83,293 $47
Aug 10, 2021 $0.0000135
+15.61%
$95,514 $37
Aug 8, 2021 $0.0000126
+10.55%
$89,215 $37
Aug 7, 2021 $0.0000114
+6.71%
$80,908 $49