Neural Protocol Historical Data

NRP Page 5
Download
Date Close Price change Market cap Trading volume
Sep 26, 2021 $ 0.0₅328
+2.00%
$ 23,292 $ 4
Sep 25, 2021 $ 0.0₅322
+6.08%
$ 22,835 $ 3
Sep 24, 2021 $ 0.0₅303
-14.61%
$ 21,526 $ 33
Sep 23, 2021 $ 0.0₅355
+60.77%
$ 25,209 $ 235
Sep 22, 2021 $ 0.0₅221
-28.56%
$ 15,680 $ 143
Sep 21, 2021 $ 0.0₅309
+2.00%
$ 21,948 $ 7
Sep 20, 2021 $ 0.0₅303
-1.96%
$ 21,518 $ 35
Sep 19, 2021 $ 0.0₅309
-21.15%
$ 21,948 $ 58
Sep 18, 2021 $ 0.0₅392
+17.12%
$ 27,835 $ 14
Sep 17, 2021 $ 0.0₅335
-3.85%
$ 23,766 $ 13
Sep 16, 2021 $ 0.0₅348
-7.65%
$ 24,717 $ 14
Sep 15, 2021 $ 0.0₅377
-1.93%
$ 26,764 $ 56
Sep 14, 2021 $ 0.0₅362
-3.88%
$ 25,725 $ 1
Sep 13, 2021 $ 0.0₅377
+0.00%
$ 26,764 $ 39
Sep 12, 2021 $ 0.0₅377
+1.91%
$ 26,764 $ 41
Sep 11, 2021 $ 0.0₅37
-7.50%
$ 26,264 $ 16
Sep 10, 2021 $ 0.0₅4
+2.00%
$ 28,393 $ 10
Sep 9, 2021 $ 0.0₅392
-3.88%
$ 27,835 $ 5
Sep 8, 2021 $ 0.0₅408
-7.61%
$ 28,960 $ 84
Sep 7, 2021 $ 0.0₅442
+6.08%
$ 31,348 $ 28
Sep 6, 2021 $ 0.0₅416
-22.67%
$ 29,550 $ 69
Sep 5, 2021 $ 0.0₅538
-7.18%
$ 38,212 $ 145
Sep 4, 2021 $ 0.0₅58
+5.59%
$ 41,169 $ 442
Sep 3, 2021 $ 0.0₅549
+6.16%
$ 38,991 $ 115
Sep 2, 2021 $ 0.0₅517
+1.46%
$ 36,729 $ 42
Sep 1, 2021 $ 0.0₅51
+22.55%
$ 36,201 $ 8
Aug 31, 2021 $ 0.0₅416
-24.23%
$ 29,540 $ 82
Aug 30, 2021 $ 0.0₅549
+12.80%
$ 38,984 $ 150
Aug 29, 2021 $ 0.0₅487
+24.18%
$ 34,561 $ 91
Aug 28, 2021 $ 0.0₅392
-65.64%
$ 27,831 $ 3
Aug 27, 2021 $ 0.0000114
+9.97%
$ 80,830 $ 50
Aug 26, 2021 $ 0.0000104
+50.00%
$ 73,900 $ 51
Aug 25, 2021 $ 0.0₅694
-26.12%
$ 49,243 $ 144
Aug 24, 2021 $ 0.0₅938
+89.24%
$ 66,570 $ 66
Aug 23, 2021 $ 0.0₅495
-23.58%
$ 35,171 $ 2,079
Aug 22, 2021 $ 0.0₅648
+43.22%
$ 46,029 $ 163
Aug 21, 2021 $ 0.0₅453
-51.64%
$ 32,145 $ 990
Aug 20, 2021 $ 0.0₅937
-30.04%
$ 66,492 $ 68
Aug 19, 2021 $ 0.0000134
+12.85%
$ 94,800 $ 38
Aug 18, 2021 $ 0.0000119
+8.08%
$ 84,354 $ 40
Aug 17, 2021 $ 0.000011
+23.04%
$ 77,808 $ 46
Aug 16, 2021 $ 0.0₅891
-20.38%
$ 63,253 $ 72
Aug 15, 2021 $ 0.0000112
+19.81%
$ 79,334 $ 56
Aug 14, 2021 $ 0.0₅933
+35.30%
$ 66,216 $ 79
Aug 13, 2021 $ 0.0₅69
-12.77%
$ 48,959 $ 173
Aug 12, 2021 $ 0.0₅791
-32.45%
$ 56,158 $ 80
Aug 11, 2021 $ 0.0000117
-12.80%
$ 83,293 $ 47
Aug 10, 2021 $ 0.0000135
+15.61%
$ 95,514 $ 37
Aug 8, 2021 $ 0.0000126
+10.55%
$ 89,215 $ 37
Aug 7, 2021 $ 0.0000114
+6.71%
$ 80,908 $ 49