Neural Protocol Historical Data

NRP Page 6
Download
Date Close Price change Market cap Trading volume
Aug 6, 2021 $ 0.0000107
+18.54%
$ 75,904 $ 45
Aug 5, 2021 $ 0.0₅902
-4.23%
$ 64,016 $ 57
Aug 4, 2021 $ 0.0₅995
+4.64%
$ 70,596 $ 34
Aug 3, 2021 $ 0.0₅951
-12.10%
$ 67,497 $ 37
Aug 2, 2021 $ 0.0000108
+8.27%
$ 76,797 $ 32
Aug 1, 2021 $ 0.00001
+73.08%
$ 70,954 $ 36
Jul 30, 2021 $ 0.0₅8
+30.04%
$ 56,797 $ 53
Jul 29, 2021 $ 0.0₅615
-35.96%
$ 43,680 $ 110
Jul 28, 2021 $ 0.0₅961
+4.12%
$ 68,213 $ 28
Jul 27, 2021 $ 0.0₅922
+41.70%
$ 65,417 $ 30
Jul 26, 2021 $ 0.0₅65
-4.63%
$ 46,150 $ 73
Jul 25, 2021 $ 0.0₅681
-22.85%
$ 48,359 $ 68
Jul 24, 2021 $ 0.0₅883
+62.95%
$ 62,662 $ 29
Jul 23, 2021 $ 0.0₅542
-32.76%
$ 38,437 $ 103
Jul 22, 2021 $ 0.0₅806
-5.35%
$ 57,179 $ 27
Jul 21, 2021 $ 0.0₅851
+12.17%
$ 60,424 $ 23
Jul 20, 2021 $ 0.0₅759
-3.38%
$ 53,858 $ 21
Jul 19, 2021 $ 0.0₅785
+28.80%
$ 55,743 $ 21
Jul 18, 2021 $ 0.0₅61
-14.73%
$ 43,290 $ 46
Jul 17, 2021 $ 0.0₅716
-8.93%
$ 50,788 $ 29
Jul 16, 2021 $ 0.0₅786
-3.92%
$ 55,763 $ 23
Jul 15, 2021 $ 0.0₅818
+87.00%
$ 58,068 $ 22
Jul 14, 2021 $ 0.0₅437
+0.38%
$ 31,039 $ 527
Jul 13, 2021 $ 0.0₅435
-5.09%
$ 30,874 $ 1,020
Jul 12, 2021 $ 0.0₅459
-5.05%
$ 32,546 $ 3,030
Jul 11, 2021 $ 0.0₅483
-42.18%
$ 34,281 $ 1,038
Jul 10, 2021 $ 0.0₅836
+46.25%
$ 59,305 $ 31
Jul 9, 2021 $ 0.0₅572
+20.39%
$ 40,568 $ 291
Jul 8, 2021 $ 0.0₅475
-20.72%
$ 33,714 $ 1,869
Jul 7, 2021 $ 0.0₅6
-41.24%
$ 42,581 $ 290
Jul 6, 2021 $ 0.0000102
+109.98%
$ 72,397 $ 52
Jul 5, 2021 $ 0.0₅487
+1.14%
$ 34,586 $ 582
Jul 4, 2021 $ 0.0₅482
+7.02%
$ 34,197 $ 1,681
Jul 3, 2021 $ 0.0₅45
-14.34%
$ 31,952 $ 1,018
Jul 2, 2021 $ 0.0₅525
+41.17%
$ 37,265 $ 2,249
Jul 1, 2021 $ 0.0₅372
-9.22%
$ 26,385 $ 2,183
Jun 30, 2021 $ 0.0₅41
-9.84%
$ 29,072 $ 1,356
Jun 29, 2021 $ 0.0₅454
+4.29%
$ 32,239 $ 1,151
Jun 28, 2021 $ 0.0₅435
-10.66%
$ 30,908 $ 1,189
Jun 27, 2021 $ 0.0₅487
-1.31%
$ 34,591 $ 1,219
Jun 26, 2021 $ 0.0₅493
-9.63%
$ 34,987 $ 255
Jun 25, 2021 $ 0.0₅546
+14.36%
$ 38,735 $ 134
Jun 24, 2021 $ 0.0₅477
+13.65%
$ 33,850 $ 926
Jun 23, 2021 $ 0.0₅42
-41.25%
$ 29,835 $ 229
Jun 22, 2021 $ 0.0₅715
+129.02%
$ 50,761 $ 52
Jun 21, 2021 $ 0.0₅312
-25.31%
$ 22,138 $ 2,280
Jun 20, 2021 $ 0.0₅418
-10.92%
$ 29,638 $ 535
Jun 19, 2021 $ 0.0₅469
+23.92%
$ 33,280 $ 288
Jun 18, 2021 $ 0.0₅378
-63.80%
$ 26,841 $ 727
Jun 17, 2021 $ 0.0000104
+109.89%
$ 74,174 $ 53