Neural Protocol Historical Data

NRP Page 7
Download
Date Close Price change Market cap Trading volume
Jun 16, 2021 $ 0.0₅497
-5.23%
$ 35,298 $ 450
Jun 15, 2021 $ 0.0₅525
+0.15%
$ 37,255 $ 580
Jun 14, 2021 $ 0.0₅524
+17.08%
$ 37,192 $ 4,552
Jun 13, 2021 $ 0.0₅447
+5.70%
$ 31,733 $ 1,738
Jun 12, 2021 $ 0.0₅423
+10.01%
$ 30,031 $ 1,754
Jun 11, 2021 $ 0.0₅385
-2.46%
$ 27,293 $ 1,133
Jun 10, 2021 $ 0.0₅395
-29.62%
$ 28,027 $ 845
Jun 9, 2021 $ 0.0₅561
+45.28%
$ 39,830 $ 2,556
Jun 8, 2021 $ 0.0₅386
-27.15%
$ 27,413 $ 4,034
Jun 7, 2021 $ 0.0₅53
-37.30%
$ 37,615 $ 979
Jun 6, 2021 $ 0.0₅845
-0.97%
$ 59,980 $ 411
Jun 5, 2021 $ 0.0₅853
-3.51%
$ 60,534 $ 463
Jun 4, 2021 $ 0.0₅885
-12.71%
$ 62,815 $ 808
Jun 3, 2021 $ 0.0000101
+25.47%
$ 71,942 $ 1,197
Jun 2, 2021 $ 0.0₅809
-10.77%
$ 57,402 $ 539
Jun 1, 2021 $ 0.0₅907
+27.65%
$ 64,394 $ 1,277
May 30, 2021 $ 0.0000101
-11.58%
$ 71,377 $ 1,459
May 29, 2021 $ 0.0000114
+227.76%
$ 80,691 $ 3,186
May 28, 2021 $ 0.0₅347
-0.87%
$ 24,617 $ 1,266
May 27, 2021 $ 0.0₅351
-26.12%
$ 24,896 $ 1,192
May 26, 2021 $ 0.0₅474
-3.93%
$ 33,653 $ 556
May 25, 2021 $ 0.0₅494
+52.21%
$ 35,061 $ 332
May 24, 2021 $ 0.0₅324
+25.91%
$ 23,031 $ 410
May 23, 2021 $ 0.0₅258
-30.21%
$ 18,299 $ 486
May 22, 2021 $ 0.0₅369
-18.66%
$ 26,211 $ 1,069
May 21, 2021 $ 0.0₅455
-13.04%
$ 32,310 $ 1,631
May 20, 2021 $ 0.0₅525
-22.88%
$ 37,260 $ 922
May 19, 2021 $ 0.0₅679
+5.63%
$ 48,164 $ 3,253
May 18, 2021 $ 0.0₅642
-2.44%
$ 45,545 $ 718
May 17, 2021 $ 0.0₅658
-98.58%
$ 46,704 $ 1,570
May 16, 2021 $ 0.000462
+2,788.90%
$ 3.28 million $ 5
May 12, 2021 $ 0.000548
-4.41%
$ 3.89 million $ 5
May 11, 2021 $ 0.000573
+0.15%
$ 4.07 million $ 6
May 9, 2021 $ 0.00004
+0.92%
$ 283,834 $ 0
May 8, 2021 $ 0.0000395
+4.20%
$ 280,324 $ 1
Apr 30, 2021 $ 0.0₅83
-0.41%
$ 58,940 $ 1,987
Apr 29, 2021 $ 0.0₅833
-5.63%
$ 59,144 $ 2,060
Apr 28, 2021 $ 0.0₅883
-19.13%
$ 62,667 $ 1,077
Apr 27, 2021 $ 0.0000109
-6.53%
$ 77,477 $ 1,059
Apr 26, 2021 $ 0.0000117
+234.44%
$ 82,892 $ 1,830
Apr 25, 2021 $ 0.0₅349
-49.43%
$ 24,779 $ 1,245
Apr 24, 2021 $ 0.0₅694
+16.75%
$ 49,232 $ 301
Apr 23, 2021 $ 0.0₅593
-6.72%
$ 42,090 $ 1,545
Apr 22, 2021 $ 0.0₅638
-40.99%
$ 45,261 $ 1,517
Apr 21, 2021 $ 0.0000108
-9.95%
$ 76,638 $ 1,504
Apr 20, 2021 $ 0.000012
+222.60%
$ 85,090 $ 1,829
Apr 19, 2021 $ 0.0₅436
-65.07%
$ 30,982 $ 768
Apr 18, 2021 $ 0.0000125
-5.69%
$ 88,677 $ 2,438
Apr 17, 2021 $ 0.0000133
+20.06%
$ 94,162 $ 1,314
Apr 16, 2021 $ 0.0000111
-16.10%
$ 78,438 $ 2,281