Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Neural Protocol Historical Data

NRP Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 23, 2021 $0.0₅25
-26.34%
$17,773 $370
Feb 22, 2021 $0.0₅34
-8.00%
$24,122 $884
Feb 21, 2021 $0.0₅234
-36.16%
$16,583 $1,109
Feb 20, 2021 $0.0₅365
+3.42%
$25,897 $3,009
Feb 19, 2021 $0.0₅353
+31.59%
$25,051 $1,518
Feb 18, 2021 $0.0₅268
+20.59%
$19,041 $1
Feb 17, 2021 $0.0₅222
-4.37%
$15,777 $25
Feb 16, 2021 $0.0₅233
+0.74%
$16,524 $324
Feb 15, 2021 $0.0₅231
-1.83%
$16,406 $3,156
Feb 14, 2021 $0.0₅235
-7.73%
$16,706 $1,244
Feb 13, 2021 $0.0₅255
+6.28%
$18,101 $1,456
Feb 12, 2021 $0.0₅24
+11.77%
$17,028 $218
Feb 11, 2021 $0.0₅215
+2.36%
$15,236 $1,844
Feb 10, 2021 $0.0₅21
-25.68%
$14,888 $2,175
Feb 9, 2021 $0.0₅282
+0.52%
$20,032 $3,043
Feb 8, 2021 $0.0₅28
+44.14%
$19,908 $3,891
Feb 7, 2021 $0.0₅195
-3.65%
$13,814 $1,895
Feb 6, 2021 $0.0₅202
-2.14%
$14,328 $4,470
Feb 5, 2021 $0.0₅206
+7.28%
$14,634 $2,375
Feb 4, 2021 $0.0₅192
-21.88%
$13,642 $765
Feb 3, 2021 $0.0₅246
+62.35%
$17,462 $2,533
Feb 2, 2021 $0.0₅152
+84.41%
$10,762 $2,325
Feb 1, 2021 $0.0₆822
-58.27%
$5,836 $51
Jan 30, 2021 $0.0₅137
-0.59%
$9,757 $2
Jan 29, 2021 $0.0₅138
-19.80%
$9,811 $7,463
Jan 28, 2021 $0.0₅172
+5.87%
$12,215 $3,001
Jan 27, 2021 $0.0₅163
-14.40%
$11,535 $2,224
Jan 26, 2021 $0.0₅19
+19.04%
$13,463 $3,976
Jan 24, 2021 $0.0₅181
+12.88%
$12,824 $523
Jan 23, 2021 $0.0₅16
-13.63%
$11,361 $1,122
Jan 22, 2021 $0.0₅185
+9.87%
$13,128 $1,603
Jan 21, 2021 $0.0₅169
-18.46%
$11,997 $2,697
Jan 20, 2021 $0.0₅208
-5.83%
$14,732 $1
Jan 19, 2021 $0.0₅221
+9.75%
$15,684 $11
Jan 18, 2021 $0.0₅201
+2.26%
$14,295 $0
Jan 17, 2021 $0.0₅197
-0.05%
$13,977 $1,119
Jan 16, 2021 $0.0₅197
+5.45%
$14,004 $363,922
Jan 15, 2021 $0.0₅187
-4.35%
$13,267 $575,923
Jan 14, 2021 $0.0₅195
+7.80%
$13,836 $2,756
Jan 13, 2021 $0.0₅181
-82.69%
$12,829 $25
Jan 12, 2021 $0.0000104
+497.83%
$73,992 $1
Jan 11, 2021 $0.0₅175
-13.70%
$12,389 $7,939
Jan 10, 2021 $0.0₅203
+21.68%
$14,374 $5,740
Jan 9, 2021 $0.0₅167
-14.63%
$11,823 $551
Jan 8, 2021 $0.0₅195
+44.92%
$13,851 $6,092
Jan 7, 2021 $0.0₅196
-4.64%
$13,905 $445
Jan 6, 2021 $0.0₅205
+9.67%
$14,566 $7
Jan 5, 2021 $0.0₅187
+5.98%
$13,283 $21
Jan 4, 2021 $0.0₅174
-0.85%
$12,366 $4
Jan 3, 2021 $0.0₅176
+26.04%
$12,475 $192