Neural Protocol Historical Data

NRP Page 9
Download
Date Close Price change Market cap Trading volume
Feb 23, 2021 $0.0₅25
-26.34%
$17,773 $370
Feb 22, 2021 $0.0₅34
-8.00%
$24,122 $884
Feb 21, 2021 $0.0₅234
-36.16%
$16,583 $1,109
Feb 20, 2021 $0.0₅365
+3.42%
$25,897 $3,009
Feb 19, 2021 $0.0₅353
+31.59%
$25,051 $1,518
Feb 18, 2021 $0.0₅268
+20.59%
$19,041 $1
Feb 17, 2021 $0.0₅222
-4.37%
$15,777 $25
Feb 16, 2021 $0.0₅233
+0.74%
$16,524 $324
Feb 15, 2021 $0.0₅231
-1.83%
$16,406 $3,156
Feb 14, 2021 $0.0₅235
-7.73%
$16,706 $1,244
Feb 13, 2021 $0.0₅255
+6.28%
$18,101 $1,456
Feb 12, 2021 $0.0₅24
+11.77%
$17,028 $218
Feb 11, 2021 $0.0₅215
+2.36%
$15,236 $1,844
Feb 10, 2021 $0.0₅21
-25.68%
$14,888 $2,175
Feb 9, 2021 $0.0₅282
+0.52%
$20,032 $3,043
Feb 8, 2021 $0.0₅28
+44.14%
$19,908 $3,891
Feb 7, 2021 $0.0₅195
-3.65%
$13,814 $1,895
Feb 6, 2021 $0.0₅202
-2.14%
$14,328 $4,470
Feb 5, 2021 $0.0₅206
+7.28%
$14,634 $2,375
Feb 4, 2021 $0.0₅192
-21.88%
$13,642 $765
Feb 3, 2021 $0.0₅246
+62.35%
$17,462 $2,533
Feb 2, 2021 $0.0₅152
+84.41%
$10,762 $2,325
Feb 1, 2021 $0.0₆822
-58.27%
$5,836 $51
Jan 30, 2021 $0.0₅137
-0.59%
$9,757 $2
Jan 29, 2021 $0.0₅138
-19.80%
$9,811 $7,463
Jan 28, 2021 $0.0₅172
+5.87%
$12,215 $3,001
Jan 27, 2021 $0.0₅163
-14.40%
$11,535 $2,224
Jan 26, 2021 $0.0₅19
+19.04%
$13,463 $3,976
Jan 24, 2021 $0.0₅181
+12.88%
$12,824 $523
Jan 23, 2021 $0.0₅16
-13.63%
$11,361 $1,122
Jan 22, 2021 $0.0₅185
+9.87%
$13,128 $1,603
Jan 21, 2021 $0.0₅169
-18.46%
$11,997 $2,697
Jan 20, 2021 $0.0₅208
-5.83%
$14,732 $1
Jan 19, 2021 $0.0₅221
+9.75%
$15,684 $11
Jan 18, 2021 $0.0₅201
+2.26%
$14,295 $0
Jan 17, 2021 $0.0₅197
-0.05%
$13,977 $1,119
Jan 16, 2021 $0.0₅197
+5.45%
$14,004 $363,922
Jan 15, 2021 $0.0₅187
-4.35%
$13,267 $575,923
Jan 14, 2021 $0.0₅195
+7.80%
$13,836 $2,756
Jan 13, 2021 $0.0₅181
-82.69%
$12,829 $25
Jan 12, 2021 $0.0000104
+497.83%
$73,992 $1
Jan 11, 2021 $0.0₅175
-13.70%
$12,389 $7,939
Jan 10, 2021 $0.0₅203
+21.68%
$14,374 $5,740
Jan 9, 2021 $0.0₅167
-14.63%
$11,823 $551
Jan 8, 2021 $0.0₅195
+44.92%
$13,851 $6,092
Jan 7, 2021 $0.0₅196
-4.64%
$13,905 $445
Jan 6, 2021 $0.0₅205
+9.67%
$14,566 $7
Jan 5, 2021 $0.0₅187
+5.98%
$13,283 $21
Jan 4, 2021 $0.0₅174
-0.85%
$12,366 $4
Jan 3, 2021 $0.0₅176
+26.04%
$12,475 $192