Neural Protocol Historical Data

NRP
Download
Date Close Price change Market cap Trading volume
May 29, 2024 $0.0000377
-1.80%
$267,868 $118
May 28, 2024 $0.0000384
-0.16%
$272,768 $120
Apr 13, 2024 $0.0000292
-9.82%
$207,047 $59
Apr 12, 2024 $0.0000324
-7.48%
$230,100 $65
Apr 11, 2024 $0.0000351
-0.79%
$248,935 $19
Dec 6, 2023 $0.0000226
-1.52%
$160,433 $33
Dec 5, 2023 $0.000023
+1.16%
$163,073 $34
Mar 17, 2023 $0.0000172
+2.58%
$-- $34
Mar 16, 2023 $0.0000168
+1.07%
$119,003 $34
Feb 25, 2023 $0.000016
-0.48%
$-- $222
Feb 24, 2023 $0.0000161
-1.11%
$114,124 $223
Feb 9, 2023 $0.0000163
-1.05%
$-- $188
Feb 8, 2023 $0.0000165
-1.67%
$117,224 $1,130
Jan 16, 2023 $0.0000159
+2.63%
$112,939 $0
Jan 15, 2023 $0.0000155
+0.02%
$110,117 $0
Jan 14, 2023 $0.0000155
+1.16%
$110,143 $0.001
Sep 26, 2022 $0.0000133
+2.61%
$94,432 $3
Sep 25, 2022 $0.000013
-0.14%
$91,923 $3
Jul 12, 2022 $0.0000107
-2.26%
$76,032 $0
Jul 11, 2022 $0.000011
-4.61%
$77,831 $0
Mar 25, 2022 $0.0₅599
+0.00%
$42,521 $1
Mar 24, 2022 $0.0₅599
+0.00%
$42,521 $0.01
Mar 23, 2022 $0.0₅599
-79.12%
$42,521 $2
Mar 22, 2022 $0.0000287
+378.30%
$203,697 $62
Mar 21, 2022 $0.0₅6
+40.24%
$42,587 $43
Mar 20, 2022 $0.0₅428
+2.00%
$30,367 $1
Mar 19, 2022 $0.0₅419
-12.94%
$29,772 $10
Mar 18, 2022 $0.0₅482
-0.04%
$34,198 $12
Mar 17, 2022 $0.0₅482
+42.87%
$34,210 $75
Mar 16, 2022 $0.0₅337
-25.70%
$23,944 $52
Mar 15, 2022 $0.0₅454
+4.00%
$32,226 $1
Mar 14, 2022 $0.0₅454
+0.00%
$32,226 $0
Mar 13, 2022 $0.0₅454
+0.00%
$32,226 $1
Mar 12, 2022 $0.0₅454
+4.02%
$32,226 $2
Mar 11, 2022 $0.0₅436
-5.53%
$30,980 $27
Mar 10, 2022 $0.0₅462
-12.48%
$32,793 $61
Mar 9, 2022 $0.0₅528
-1.92%
$37,470 $2
Mar 8, 2022 $0.0₅538
-22.70%
$38,205 $137
Mar 7, 2022 $0.0₅696
+0.00%
$49,422 $13
Mar 6, 2022 $0.0₅696
+8.24%
$49,422 $17
Mar 5, 2022 $0.0₅643
-28.61%
$45,658 $54
Mar 4, 2022 $0.0₅901
-5.04%
$63,956 $6
Mar 3, 2022 $0.0₅949
-0.74%
$67,353 $0
Mar 2, 2022 $0.0₅956
+0.00%
$67,858 $1
Mar 1, 2022 $0.0₅956
+0.00%
$67,859 $11
Feb 28, 2022 $0.0₅956
-12.94%
$67,859 $62
Feb 27, 2022 $0.000011
-3.88%
$77,948 $13
Feb 26, 2022 $0.0000114
+54.59%
$81,096 $880
Feb 25, 2022 $0.0₅739
-5.77%
$52,457 $82
Feb 24, 2022 $0.0₅784
-1.97%
$55,668 $17
Download