Coinranking
Orenium Protocol Historical Data
ORE
Page 2
| Date | | |
|---|---|---|
| Oct 16, 2024 | $ 0.000107 | +2.39% |
| Oct 15, 2024 | $ 0.000104 | +2.15% |
| Oct 14, 2024 | $ 0.000102 | +0.04% |
| Jul 2, 2024 | $ 0.000104 | -33.33% |
| Jul 1, 2024 | $ 0.000154 | -88.22% |
| Jun 30, 2024 | $ 0.00131 | +5.74% |
| Jun 29, 2024 | $ 0.00124 | -33.51% |
| Jun 28, 2024 | $ 0.00186 | +2.26% |
| Jun 27, 2024 | $ 0.00182 | -4.87% |
| Jun 26, 2024 | $ 0.00191 | -3.34% |
| Jun 25, 2024 | $ 0.00221 | -3.02% |
| Jun 20, 2024 | $ 0.00139 | -1.00% |
| Jun 19, 2024 | $ 0.0014 | -1.41% |
| Jun 18, 2024 | $ 0.00142 | -3.86% |
| Jun 17, 2024 | $ 0.00148 | +3.29% |
| Jun 16, 2024 | $ 0.00143 | +1.63% |
| Jun 15, 2024 | $ 0.00141 | -0.99% |
| Jun 14, 2024 | $ 0.00142 | -11.57% |
| Jun 13, 2024 | $ 0.00161 | +0.82% |
| Jun 12, 2024 | $ 0.00159 | +7.99% |
| Jun 11, 2024 | $ 0.00148 | -6.35% |
| Jun 10, 2024 | $ 0.00158 | -10.56% |
| Jun 9, 2024 | $ 0.00176 | -0.06% |
| Jun 8, 2024 | $ 0.00176 | +28.69% |
| Jun 7, 2024 | $ 0.0017 | -30.95% |
| Jun 6, 2024 | $ 0.00246 | +4.41% |
| Jun 5, 2024 | $ 0.00236 | -21.43% |
| Jun 4, 2024 | $ 0.003 | -0.99% |
| Jun 3, 2024 | $ 0.00303 | -5.55% |
| Jun 2, 2024 | $ 0.00318 | +4.33% |
| Jun 1, 2024 | $ 0.00305 | -21.65% |
| May 31, 2024 | $ 0.00389 | +0.00% |
| May 30, 2024 | $ 0.00389 | -1.59% |
| May 29, 2024 | $ 0.00396 | -4.12% |
| May 28, 2024 | $ 0.00413 | +14.64% |
| May 27, 2024 | $ 0.00403 | -13.54% |
| May 26, 2024 | $ 0.00463 | -6.18% |
| May 25, 2024 | $ 0.00493 | +2.64% |
| May 24, 2024 | $ 0.00481 | +2.47% |
| May 23, 2024 | $ 0.00469 | -16.84% |
| May 22, 2024 | $ 0.00564 | +1.17% |
| May 21, 2024 | $ 0.00558 | +10.94% |
| May 20, 2024 | $ 0.00503 | -18.79% |
| May 19, 2024 | $ 0.00619 | -0.16% |
| May 18, 2024 | $ 0.0062 | +5.66% |
| May 17, 2024 | $ 0.00587 | -3.20% |
| May 16, 2024 | $ 0.00606 | -15.78% |
| May 15, 2024 | $ 0.0072 | -0.94% |
| May 14, 2024 | $ 0.0069 | -2.03% |
| May 13, 2024 | $ 0.00704 | -12.34% |