Orenium Protocol Historical Data

ORE Page 3
Download
Date Close Price change Market cap Trading volume
May 12, 2024 $ 0.00804
-0.75%
$ 1 million $ 187
May 11, 2024 $ 0.0081
+1.28%
$ 1.01 million $ 179
May 10, 2024 $ 0.008
-7.87%
$ 999,375 $ 289
May 9, 2024 $ 0.00868
+17.25%
$ 1.08 million $ 352
May 8, 2024 $ 0.00746
+13.14%
$ 933,000 $ 1,066
May 7, 2024 $ 0.0066
-20.50%
$ 824,625 $ 500
May 6, 2024 $ 0.0083
-2.83%
$ 1.04 million $ 271
May 5, 2024 $ 0.00854
-0.37%
$ 1.07 million $ 283
May 4, 2024 $ 0.00857
+5.83%
$ 1.07 million $ 295
May 3, 2024 $ 0.0081
-9.74%
$ 1.01 million $ 1,012
May 2, 2024 $ 0.00897
+9.25%
$ 1.12 million $ 365
May 1, 2024 $ 0.00783
+7.13%
$ 1.03 million $ 397
Apr 30, 2024 $ 0.0073
+4.52%
$ 913,125 $ 364
Apr 29, 2024 $ 0.00699
+3.13%
$ 873,625 $ 496
Apr 28, 2024 $ 0.00678
-5.89%
$ 847,000 $ 467
Apr 27, 2024 $ 0.0072
+0.15%
$ 900,000 $ 697
Apr 26, 2024 $ 0.00719
-1.48%
$ 898,625 $ 256
Apr 25, 2024 $ 0.0073
+5.65%
$ 912,125 $ 768
Apr 24, 2024 $ 0.00691
-4.27%
$ 863,375 $ 408
Apr 23, 2024 $ 0.00731
+0.47%
$ 913,750 $ 466
Apr 22, 2024 $ 0.00728
-0.36%
$ 909,500 $ 2,257
Apr 21, 2024 $ 0.0073
-0.63%
$ 912,750 $ 652
Apr 20, 2024 $ 0.00734
-7.44%
$ 917,984 $ 15,815
Apr 19, 2024 $ 0.00781
-9.80%
$ 976,750 $ 752
Apr 18, 2024 $ 0.0066
+6.28%
$ 825,500 $ 608
Apr 17, 2024 $ 0.00621
-15.54%
$ 776,750 $ 803
Apr 16, 2024 $ 0.00736
-7.56%
$ 919,625 $ 4,212
Apr 15, 2024 $ 0.00819
+6.10%
$ 1.02 million $ 1,149
Apr 14, 2024 $ 0.00772
+5.50%
$ 964,625 $ 497
Apr 13, 2024 $ 0.00732
-12.74%
$ 914,375 $ 1,162
Apr 12, 2024 $ 0.0084
-6.21%
$ 1.05 million $ 445
Apr 11, 2024 $ 0.00895
-11.59%
$ 1.12 million $ 803
Apr 10, 2024 $ 0.0101
+12.53%
$ 1.27 million $ 1,501
Apr 9, 2024 $ 0.009
-23.68%
$ 1.13 million $ 2,373
Apr 8, 2024 $ 0.0118
-4.98%
$ 1.47 million $ 1,155
Apr 7, 2024 $ 0.0124
+2.12%
$ 1.55 million $ 849
Apr 6, 2024 $ 0.0122
-13.19%
$ 1.52 million $ 4,949
Apr 5, 2024 $ 0.0141
+27.17%
$ 1.76 million $ 862
Apr 4, 2024 $ 0.0112
-14.21%
$ 1.39 million $ 1,520
Apr 3, 2024 $ 0.013
-3.24%
$ 1.63 million $ 1,608
Apr 2, 2024 $ 0.0135
+10.14%
$ 1.69 million $ 6,220
Apr 1, 2024 $ 0.0123
+0.08%
$ 1.53 million $ 21,974
Mar 28, 2024 $ 0.0144
+1.30%
$ 1.8 million $ 14,388
Mar 27, 2024 $ 0.0142
+0.15%
$ 1.77 million $ 14,175
Mar 26, 2024 $ 0.0122
-2.26%
$ -- $ 13,791
Mar 25, 2024 $ 0.0124
-13.51%
$ 1.55 million $ 14,075
Mar 24, 2024 $ 0.0144
+28.29%
$ 1.8 million $ 13,227
Mar 23, 2024 $ 0.0112
-5.16%
$ 1.4 million $ 12,285
Mar 22, 2024 $ 0.0118
-11.91%
$ 1.47 million $ 10,846
Mar 21, 2024 $ 0.0134
-0.03%
$ 1.67 million $ 12,311