Crypto Talker Historical Data

CTR
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Feb 19, 2021 $0.0₆122
-1.78%
$1,361 $0
Feb 18, 2021 $0.0₆124
+5.73%
$1,386 $0
Jan 20, 2021 $0.0₇693
-2.68%
$775 $1
Jan 19, 2021 $0.0₇714
-4.72%
$798 $1
Jan 8, 2021 $0.0₇573
-3.09%
$641 $2
Jan 7, 2021 $0.0₇591
-4.12%
$661 $2
Nov 20, 2020 $0.0₇581
-0.64%
$650 $0.1
Nov 19, 2020 $0.0₇585
+13.12%
$654 $0.1
Nov 18, 2020 $0.0₇517
+4.06%
$578 $0.1
Oct 7, 2020 $0.0₇219
+0.71%
$245 $0
Oct 6, 2020 $0.0₇217
-6.75%
$243 $0
Jul 26, 2020 $0.0₇151
-1.32%
$169 $0
Jul 25, 2020 $0.0₇153
-3.54%
$171 $0
May 17, 2020 $0.0₇106
+3.36%
$119 $0
May 16, 2020 $0.0₇103
-0.31%
$115 $0
May 14, 2020 $0.0₇106
-0.42%
$118 $0.01
May 13, 2020 $0.0₇106
-0.75%
$119 $0.01
May 12, 2020 $0.0₇107
-1.13%
$120 $0.01
Apr 29, 2020 $0.0₇11
+3.88%
$123 $0
Apr 28, 2020 $0.0₇106
+0.18%
$119 $0
Apr 21, 2020 $0.0₇195
+0.53%
$219 $0
Apr 20, 2020 $0.0₇194
-4.47%
$218 $0
Apr 19, 2020 $0.0₇204
-0.56%
$228 $0
Apr 17, 2020 $0.0₇2
-0.53%
$224 $0
Apr 16, 2020 $0.0₇201
+100.49%
$225 $0
Apr 10, 2020 $0.0₇201
-3.26%
$226 $0.1
Apr 9, 2020 $0.0₇208
+1.69%
$233 $0.1
Apr 6, 2020 $0.0₇197
+4.56%
$23 $0
Apr 5, 2020 $0.0₇188
+97.68%
$22 $0
Apr 4, 2020 $0.0₈953
-0.53%
$11 $0.1
Apr 3, 2020 $0.0₈959
-0.23%
$11 $0
Apr 2, 2020 $0.0₈961
+0.35%
$11 $1
Apr 1, 2020 $0.0₈959
+1.31%
$11 $0
Mar 31, 2020 $0.0₈983
+18.65%
$11 $0.1
Mar 30, 2020 $0.0₈829
-46.29%
$10 $0
Mar 29, 2020 $0.0₇154
+90.04%
$18 $0
Mar 28, 2020 $0.0₈813
-52.52%
$9 $0
Mar 27, 2020 $0.0₇171
-4.13%
$20 $0
Mar 25, 2020 $0.0₇185
-1.17%
$21 $0
Mar 24, 2020 $0.0₇187
+1.45%
$22 $0
Mar 23, 2020 $0.0₇184
+8.62%
$21 $1
Mar 22, 2020 $0.0₇17
+82.90%
$20 $4
Mar 21, 2020 $0.0₈926
-98.35%
$2 $1
Mar 20, 2020 $0.0₆56
+354.97%
$56 $6
Mar 19, 2020 $0.0₆123
+11.44%
$12 $2
Mar 18, 2020 $0.0₆11
+2.70%
$11 $0.1
Mar 17, 2020 $0.0₆108
+12.13%
$11 $1
Mar 16, 2020 $0.0₇959
-43.92%
$10 $1
Mar 15, 2020 $0.0₆171
-79.18%
$2 $4
Download