Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Flux Historical Data

ZEL Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 2, 2022 $0.543
-2.39%
$-- $9.73 million
Dec 1, 2022 $0.556
-0.11%
$-- $1.06 million
Nov 30, 2022 $0.555
+6.07%
$-- $946,745
Nov 29, 2022 $0.522
+1.33%
$-- $889,737
Nov 28, 2022 $0.515
-1.14%
$-- $2.64 million
Nov 27, 2022 $0.518
+14.62%
$-- $4.96 million
Nov 26, 2022 $0.452
+1.71%
$-- $256,049
Nov 25, 2022 $0.444
-1.88%
$-- $170,804
Nov 24, 2022 $0.451
-0.98%
$-- $192,423
Nov 23, 2022 $0.458
+3.86%
$-- $343,539
Nov 22, 2022 $0.442
+1.85%
$-- $235,653
Nov 21, 2022 $0.434
-2.59%
$-- $518,891
Nov 20, 2022 $0.446
-3.34%
$-- $368,269
Nov 19, 2022 $0.461
-2.83%
$-- $178,012
Nov 18, 2022 $0.475
+3.85%
$-- $526,172
Nov 17, 2022 $0.457
+3.66%
$-- $414,530
Nov 16, 2022 $0.441
-2.91%
$-- $338,399
Nov 15, 2022 $0.455
-0.19%
$-- $494,271
Nov 14, 2022 $0.455
+7.30%
$-- $1.17 million
Nov 13, 2022 $0.423
-3.73%
$-- $424,205
Nov 12, 2022 $0.438
-5.35%
$-- $514,643
Nov 11, 2022 $0.468
-6.29%
$-- $1.27 million
Nov 10, 2022 $0.499
-1.40%
$-- $3.49 million
Nov 9, 2022 $0.507
-14.66%
$-- $2.78 million
Nov 8, 2022 $0.595
-15.66%
$-- $2.46 million
Nov 7, 2022 $0.705
-0.81%
$-- $782,178
Nov 6, 2022 $0.707
-4.06%
$-- $585,138
Nov 5, 2022 $0.733
-1.78%
$-- $863,665
Nov 4, 2022 $0.748
+5.85%
$-- $1.17 million
Nov 3, 2022 $0.705
+1.56%
$-- $881,577
Nov 2, 2022 $0.693
-3.73%
$-- $893,445
Nov 1, 2022 $0.72
-3.07%
$-- $835,907
Oct 31, 2022 $0.743
-3.71%
$-- $2.88 million
Oct 30, 2022 $0.772
-1.33%
$-- $1.42 million
Oct 29, 2022 $0.784
+6.44%
$-- $1.75 million
Oct 28, 2022 $0.736
+3.17%
$-- $756,852
Oct 27, 2022 $0.711
-2.25%
$-- $775,348
Oct 26, 2022 $0.727
+1.79%
$-- $1.01 million
Oct 25, 2022 $0.713
+2.51%
$-- $974,308
Oct 24, 2022 $0.694
-2.08%
$-- $914,582
Oct 23, 2022 $0.705
+3.16%
$-- $630,055
Oct 22, 2022 $0.684
-0.27%
$-- $550,435
Oct 21, 2022 $0.686
-1.30%
$-- $1.16 million
Oct 20, 2022 $0.695
-1.24%
$-- $1.07 million
Oct 19, 2022 $0.707
-5.93%
$-- $944,782
Oct 18, 2022 $0.753
-1.12%
$-- $858,060
Oct 17, 2022 $0.761
+1.82%
$-- $762,266
Oct 16, 2022 $0.748
-3.02%
$-- $732,771
Oct 15, 2022 $0.773
+2.31%
$-- $3.23 million
Oct 14, 2022 $0.756
+8.71%
$-- $2.99 million