Flux Historical Data

ZEL Page 20
Download
Date Close Price change Market cap Trading volume
Oct 13, 2022 $ 0.695
-2.81%
$ -- $ 2.35 million
Oct 12, 2022 $ 0.716
-0.09%
$ -- $ 456,209
Oct 11, 2022 $ 0.715
-8.12%
$ -- $ 678,315
Oct 10, 2022 $ 0.778
-3.49%
$ -- $ 704,066
Oct 9, 2022 $ 0.806
-1.00%
$ -- $ 193,089
Oct 8, 2022 $ 0.815
-0.99%
$ -- $ 342,807
Oct 7, 2022 $ 0.828
+2.94%
$ -- $ 682,251
Oct 6, 2022 $ 0.803
-3.31%
$ -- $ 481,666
Oct 5, 2022 $ 0.83
-2.84%
$ -- $ 913,657
Oct 4, 2022 $ 0.855
+1.32%
$ -- $ 765,303
Oct 3, 2022 $ 0.843
+2.91%
$ -- $ 1.07 million
Oct 2, 2022 $ 0.819
+3.69%
$ -- $ 2.02 million
Oct 1, 2022 $ 0.79
-2.20%
$ -- $ 530,003
Sep 30, 2022 $ 0.807
-1.51%
$ -- $ 668,652
Sep 29, 2022 $ 0.809
-2.96%
$ -- $ 955,125
Sep 28, 2022 $ 0.832
-1.71%
$ -- $ 942,768
Sep 27, 2022 $ 0.843
-2.96%
$ -- $ 1.3 million
Sep 26, 2022 $ 0.863
-1.20%
$ -- $ 16.6 million
Sep 25, 2022 $ 0.876
-4.37%
$ -- $ 875,384
Sep 24, 2022 $ 0.913
-0.97%
$ -- $ 539,662
Sep 23, 2022 $ 0.921
-0.21%
$ -- $ 1.06 million
Sep 22, 2022 $ 0.922
-1.92%
$ -- $ 1 million
Sep 21, 2022 $ 0.948
+4.84%
$ -- $ 37.73 million
Sep 20, 2022 $ 0.912
-5.22%
$ 191.55 million $ 1.6 million
Sep 19, 2022 $ 0.966
-0.90%
$ 202.87 million $ 2.48 million
Sep 18, 2022 $ 0.974
-11.00%
$ 204.45 million $ 2.46 million
Sep 17, 2022 $ 1.09
+2.68%
$ 229.61 million $ 1.14 million
Sep 16, 2022 $ 1.06
-9.58%
$ 223.41 million $ 3.04 million
Sep 15, 2022 $ 1.17
-6.98%
$ 246.69 million $ 3.1 million
Sep 14, 2022 $ 1.26
+10.83%
$ 265.51 million $ 6.32 million
Sep 13, 2022 $ 1.13
-8.37%
$ 238.24 million $ 3.42 million
Sep 12, 2022 $ 1.23
-5.85%
$ 259.3 million $ 3.56 million
Sep 11, 2022 $ 1.31
+0.67%
$ 274.93 million $ 2.26 million
Sep 10, 2022 $ 1.3
-3.10%
$ 273.64 million $ 2.71 million
Sep 9, 2022 $ 1.34
+8.11%
$ 282.02 million $ 5.3 million
Sep 8, 2022 $ 1.24
-2.01%
$ 260.33 million $ 4.12 million
Sep 7, 2022 $ 1.27
+9.02%
$ 266.82 million $ 7.94 million
Sep 6, 2022 $ 1.19
-10.26%
$ 250.83 million $ 7.56 million
Sep 5, 2022 $ 1.32
+10.01%
$ 277.72 million $ 15.44 million
Sep 4, 2022 $ 1.2
+19.66%
$ 252.21 million $ 8.83 million
Sep 3, 2022 $ 1
+0.95%
$ 210.77 million $ 1.59 million
Sep 2, 2022 $ 0.999
+4.36%
$ 209.76 million $ 2.05 million
Sep 1, 2022 $ 0.961
-2.68%
$ 201.73 million $ 1.79 million
Aug 31, 2022 $ 0.982
+0.84%
$ 206.17 million $ 2.38 million
Aug 30, 2022 $ 0.976
-5.63%
$ 205 million $ 2.97 million
Aug 29, 2022 $ 1.03
+1.75%
$ 217.01 million $ 4.8 million
Aug 28, 2022 $ 1.03
+3.78%
$ 215.34 million $ 5.74 million
Aug 27, 2022 $ 0.984
+9.42%
$ 206.73 million $ 5.9 million
Aug 26, 2022 $ 0.9
-6.93%
$ 188.94 million $ 2.75 million
Aug 25, 2022 $ 0.964
+13.94%
$ 202.36 million $ 5.17 million