AskJimmy Historical Data

ASKJ
Download
Date Close Price change Market cap Trading volume
Sep 1 $0.000831
-4.37%
$-- $6.74 million
Aug 25 $0.000899
-12.46%
$877,000 $13.27 million
Aug 18 $0.00109
+0.37%
$1.02 million $14.26 million
Aug 11 $0.00108
-26.87%
$1.09 million $20.45 million
Aug 4 $0.00115
+13.55%
$1.45 million $14.69 million
Jul 28 $0.000986
-39.47%
$1.01 million $17.54 million
Jul 21 $0.0015
-26.92%
$1.63 million $30.44 million
Jul 14 $0.00205
+4.22%
$2.04 million $33.86 million
Jul 7 $0.00202
+35.23%
$1.96 million $19.7 million
Jun 30 $0.00149
-19.16%
$1.49 million $6.22 million
Jun 23 $0.00161
+29.81%
$1.84 million $9.17 million
Jun 16 $0.00128
-23.40%
$1.24 million $10.29 million
Jun 9 $0.00162
-21.99%
$1.67 million $19.17 million
Jun 2 $0.00202
-11.32%
$-- $14.15 million
May 26 $0.00227
-25.61%
$-- $24.12 million
May 19 $0.00307
-12.04%
$-- $30.54 million
May 12 $0.0031
-31.68%
$-- $46.48 million
May 5 $0.00467
+50.54%
$-- $35.08 million
Apr 28 $0.0032
-7.66%
$-- $16.19 million
Apr 21 $0.00346
+53.21%
$-- $26.53 million
Apr 14 $0.00222
+11.19%
$-- $11.62 million
Apr 7 $0.00225
+17.21%
$-- $27.84 million
Mar 31 $0.00219
-28.15%
$-- $21.17 million
Mar 24 $0.00268
-3.28%
$-- $28.66 million
Mar 17 $0.00315
-7.94%
$-- $14.68 million
Mar 10 $0.00259
-45.24%
$-- $27.15 million
Mar 3 $0.00405
-69.96%
$-- $37.14 million
Feb 24 $0.0135
-0.33%
$-- $46.04 million
Feb 17 $0.0162
+0.87%
$-- $25.89 million
Feb 10 $0.0141
-46.05%
$-- $13.65 million
Download