AskJimmy Historical Data

ASKJ
Download
Date Close Price change Market cap Trading volume
Sep 1 $ 0.000831
-4.37%
$ -- $ 6.74 million
Aug 25 $ 0.000899
-12.46%
$ 877,000 $ 13.27 million
Aug 18 $ 0.00109
+0.37%
$ 1.02 million $ 14.26 million
Aug 11 $ 0.00108
-26.87%
$ 1.09 million $ 20.45 million
Aug 4 $ 0.00115
+13.55%
$ 1.45 million $ 14.69 million
Jul 28 $ 0.000986
-39.47%
$ 1.01 million $ 17.54 million
Jul 21 $ 0.0015
-26.92%
$ 1.63 million $ 30.44 million
Jul 14 $ 0.00205
+4.22%
$ 2.04 million $ 33.86 million
Jul 7 $ 0.00202
+35.23%
$ 1.96 million $ 19.7 million
Jun 30 $ 0.00149
-19.16%
$ 1.49 million $ 6.22 million
Jun 23 $ 0.00161
+29.81%
$ 1.84 million $ 9.17 million
Jun 16 $ 0.00128
-23.40%
$ 1.24 million $ 10.29 million
Jun 9 $ 0.00162
-21.99%
$ 1.67 million $ 19.17 million
Jun 2 $ 0.00202
-11.32%
$ -- $ 14.15 million
May 26 $ 0.00227
-25.61%
$ -- $ 24.12 million
May 19 $ 0.00307
-12.04%
$ -- $ 30.54 million
May 12 $ 0.0031
-31.68%
$ -- $ 46.48 million
May 5 $ 0.00467
+50.54%
$ -- $ 35.08 million
Apr 28 $ 0.0032
-7.66%
$ -- $ 16.19 million
Apr 21 $ 0.00346
+53.21%
$ -- $ 26.53 million
Apr 14 $ 0.00222
+11.19%
$ -- $ 11.62 million
Apr 7 $ 0.00225
+17.21%
$ -- $ 27.84 million
Mar 31 $ 0.00219
-28.15%
$ -- $ 21.17 million
Mar 24 $ 0.00268
-3.28%
$ -- $ 28.66 million
Mar 17 $ 0.00315
-7.94%
$ -- $ 14.68 million
Mar 10 $ 0.00259
-45.24%
$ -- $ 27.15 million
Mar 3 $ 0.00405
-69.96%
$ -- $ 37.14 million
Feb 24 $ 0.0135
-0.33%
$ -- $ 46.04 million
Feb 17 $ 0.0162
+0.87%
$ -- $ 25.89 million
Feb 10 $ 0.0141
-46.05%
$ -- $ 13.65 million
Download