AskJimmy Historical Data

ASKJ
Download
Date Close Price change Market cap Trading volume
Sep 6, 2025 $0.000831
-1.07%
$-- $12
Sep 5, 2025 $0.000842
+1.20%
$842,000 $15
Sep 4, 2025 $0.000831
-6.94%
$827,000 $590,023
Sep 3, 2025 $0.000883
-0.34%
$883,000 $1.17 million
Sep 2, 2025 $0.000891
+11.38%
$886,000 $2.14 million
Sep 1, 2025 $0.000833
-4.14%
$833,000 $2.83 million
Aug 31, 2025 $0.000895
-3.03%
$877,000 $856,935
Aug 30, 2025 $0.000899
+5.39%
$899,000 $1.04 million
Aug 29, 2025 $0.000856
-7.66%
$856,000 $3.03 million
Aug 28, 2025 $0.000925
+4.40%
$925,000 $1.46 million
Aug 27, 2025 $0.000885
-1.56%
$883,000 $1.98 million
Aug 26, 2025 $0.000907
+4.25%
$901,000 $2.12 million
Aug 25, 2025 $0.000861
-16.16%
$874,000 $3.63 million
Aug 24, 2025 $0.00101
-7.14%
$1.02 million $3.18 million
Aug 23, 2025 $0.00109
-3.21%
$1.09 million $2.27 million
Aug 22, 2025 $0.00112
+11.59%
$1.13 million $4.97 million
Aug 21, 2025 $0.00101
-4.90%
$998,000 $1.24 million
Aug 20, 2025 $0.00106
+6.51%
$1.06 million $1.74 million
Aug 19, 2025 $0.00101
-2.60%
$997,000 $2.1 million
Aug 18, 2025 $0.00104
-3.97%
$1.04 million $1.93 million
Aug 17, 2025 $0.00108
-1.46%
$1.09 million $1.11 million
Aug 16, 2025 $0.0011
+8.04%
$1.1 million $1.1 million
Aug 15, 2025 $0.00102
-2.39%
$1.02 million $2.87 million
Aug 14, 2025 $0.00104
-12.92%
$1.04 million $5.33 million
Aug 13, 2025 $0.0012
-3.14%
$1.2 million $3.78 million
Aug 12, 2025 $0.00124
+3.32%
$1.24 million $2.5 million
Aug 11, 2025 $0.0012
-18.91%
$1.2 million $3.76 million
Aug 10, 2025 $0.00145
+26.70%
$1.45 million $2.51 million
Aug 9, 2025 $0.00115
+6.59%
$1.15 million $3.07 million
Aug 8, 2025 $0.00107
-2.10%
$1.07 million $3.96 million
Aug 7, 2025 $0.00109
-0.18%
$1.09 million $2.06 million
Aug 6, 2025 $0.00108
+12.12%
$1.08 million $1.39 million
Aug 5, 2025 $0.000964
-7.93%
$964,000 $2.63 million
Aug 4, 2025 $0.00104
+3.36%
$1.04 million $1.57 million
Aug 3, 2025 $0.00101
+2.33%
$1.01 million $1.03 million
Aug 2, 2025 $0.000986
-7.59%
$986,000 $1.78 million
Aug 1, 2025 $0.00104
-5.60%
$1.07 million $4.43 million
Jul 31, 2025 $0.00132
-1.72%
$1.32 million $1.76 million
Jul 30, 2025 $0.00134
-5.02%
$1.34 million $3.39 million
Jul 29, 2025 $0.00141
-0.07%
$1.41 million $2.78 million
Jul 28, 2025 $0.00141
-13.57%
$1.41 million $3.39 million
Jul 27, 2025 $0.00163
+8.75%
$1.63 million $1.7 million
Jul 26, 2025 $0.0015
-4.65%
$1.5 million $1.91 million
Jul 25, 2025 $0.00157
-0.13%
$1.57 million $3.64 million
Jul 24, 2025 $0.00158
-12.39%
$1.58 million $5.02 million
Jul 23, 2025 $0.0018
-16.81%
$1.8 million $6.69 million
Jul 22, 2025 $0.00215
+0.00%
$2.15 million $6.01 million
Jul 21, 2025 $0.00214
+4.49%
$2.14 million $7.17 million
Jul 20, 2025 $0.00204
-0.44%
$2.04 million $6.62 million
Jul 19, 2025 $0.00205
-1.39%
$2.05 million $4.98 million
Download