AskJimmy Historical Data

ASKJ
Download
Date Close Price change Market cap Trading volume
Sep 6, 2025 $ 0.000831
-1.07%
$ -- $ 12
Sep 5, 2025 $ 0.000842
+1.20%
$ 842,000 $ 15
Sep 4, 2025 $ 0.000831
-6.94%
$ 827,000 $ 590,023
Sep 3, 2025 $ 0.000883
-0.34%
$ 883,000 $ 1.17 million
Sep 2, 2025 $ 0.000891
+11.38%
$ 886,000 $ 2.14 million
Sep 1, 2025 $ 0.000833
-4.14%
$ 833,000 $ 2.83 million
Aug 31, 2025 $ 0.000895
-3.03%
$ 877,000 $ 856,935
Aug 30, 2025 $ 0.000899
+5.39%
$ 899,000 $ 1.04 million
Aug 29, 2025 $ 0.000856
-7.66%
$ 856,000 $ 3.03 million
Aug 28, 2025 $ 0.000925
+4.40%
$ 925,000 $ 1.46 million
Aug 27, 2025 $ 0.000885
-1.56%
$ 883,000 $ 1.98 million
Aug 26, 2025 $ 0.000907
+4.25%
$ 901,000 $ 2.12 million
Aug 25, 2025 $ 0.000861
-16.16%
$ 874,000 $ 3.63 million
Aug 24, 2025 $ 0.00101
-7.14%
$ 1.02 million $ 3.18 million
Aug 23, 2025 $ 0.00109
-3.21%
$ 1.09 million $ 2.27 million
Aug 22, 2025 $ 0.00112
+11.59%
$ 1.13 million $ 4.97 million
Aug 21, 2025 $ 0.00101
-4.90%
$ 998,000 $ 1.24 million
Aug 20, 2025 $ 0.00106
+6.51%
$ 1.06 million $ 1.74 million
Aug 19, 2025 $ 0.00101
-2.60%
$ 997,000 $ 2.1 million
Aug 18, 2025 $ 0.00104
-3.97%
$ 1.04 million $ 1.93 million
Aug 17, 2025 $ 0.00108
-1.46%
$ 1.09 million $ 1.11 million
Aug 16, 2025 $ 0.0011
+8.04%
$ 1.1 million $ 1.1 million
Aug 15, 2025 $ 0.00102
-2.39%
$ 1.02 million $ 2.87 million
Aug 14, 2025 $ 0.00104
-12.92%
$ 1.04 million $ 5.33 million
Aug 13, 2025 $ 0.0012
-3.14%
$ 1.2 million $ 3.78 million
Aug 12, 2025 $ 0.00124
+3.32%
$ 1.24 million $ 2.5 million
Aug 11, 2025 $ 0.0012
-18.91%
$ 1.2 million $ 3.76 million
Aug 10, 2025 $ 0.00145
+26.70%
$ 1.45 million $ 2.51 million
Aug 9, 2025 $ 0.00115
+6.59%
$ 1.15 million $ 3.07 million
Aug 8, 2025 $ 0.00107
-2.10%
$ 1.07 million $ 3.96 million
Aug 7, 2025 $ 0.00109
-0.18%
$ 1.09 million $ 2.06 million
Aug 6, 2025 $ 0.00108
+12.12%
$ 1.08 million $ 1.39 million
Aug 5, 2025 $ 0.000964
-7.93%
$ 964,000 $ 2.63 million
Aug 4, 2025 $ 0.00104
+3.36%
$ 1.04 million $ 1.57 million
Aug 3, 2025 $ 0.00101
+2.33%
$ 1.01 million $ 1.03 million
Aug 2, 2025 $ 0.000986
-7.59%
$ 986,000 $ 1.78 million
Aug 1, 2025 $ 0.00104
-5.60%
$ 1.07 million $ 4.43 million
Jul 31, 2025 $ 0.00132
-1.72%
$ 1.32 million $ 1.76 million
Jul 30, 2025 $ 0.00134
-5.02%
$ 1.34 million $ 3.39 million
Jul 29, 2025 $ 0.00141
-0.07%
$ 1.41 million $ 2.78 million
Jul 28, 2025 $ 0.00141
-13.57%
$ 1.41 million $ 3.39 million
Jul 27, 2025 $ 0.00163
+8.75%
$ 1.63 million $ 1.7 million
Jul 26, 2025 $ 0.0015
-4.65%
$ 1.5 million $ 1.91 million
Jul 25, 2025 $ 0.00157
-0.13%
$ 1.57 million $ 3.64 million
Jul 24, 2025 $ 0.00158
-12.39%
$ 1.58 million $ 5.02 million
Jul 23, 2025 $ 0.0018
-16.81%
$ 1.8 million $ 6.69 million
Jul 22, 2025 $ 0.00215
+0.00%
$ 2.15 million $ 6.01 million
Jul 21, 2025 $ 0.00214
+4.49%
$ 2.14 million $ 7.17 million
Jul 20, 2025 $ 0.00204
-0.44%
$ 2.04 million $ 6.62 million
Jul 19, 2025 $ 0.00205
-1.39%
$ 2.05 million $ 4.98 million
Download