AskJimmy Historical Data

ASKJ Page 2
Download
Date Close Price change Market cap Trading volume
Jul 18, 2025 $0.00208
-7.10%
$2.08 million $10.25 million
Jul 17, 2025 $0.00224
-2.01%
$2.24 million $5.82 million
Jul 16, 2025 $0.00229
+13.28%
$2.29 million $5.6 million
Jul 15, 2025 $0.00202
-1.17%
$2.02 million $3.27 million
Jul 14, 2025 $0.00205
+4.22%
$2.05 million $3.95 million
Jul 13, 2025 $0.00196
-2.82%
$1.96 million $2.64 million
Jul 12, 2025 $0.00202
+2.54%
$2.02 million $3.25 million
Jul 11, 2025 $0.00197
-12.89%
$1.97 million $6.91 million
Jul 10, 2025 $0.00213
+20.51%
$2.14 million $4.12 million
Jul 9, 2025 $0.00176
+14.89%
$1.76 million $2.69 million
Jul 8, 2025 $0.00153
+7.92%
$1.53 million $1.51 million
Jul 7, 2025 $0.00141
-5.22%
$1.41 million $1.23 million
Jul 6, 2025 $0.00149
+0.27%
$1.49 million $1.44 million
Jul 5, 2025 $0.00149
-2.49%
$1.49 million $824,108
Jul 4, 2025 $0.00152
-3.79%
$1.52 million $1.51 million
Jul 2, 2025 $0.00167
+2.57%
$-- $1 million
Jul 1, 2025 $0.00165
-11.83%
$1.63 million $1.16 million
Jun 30, 2025 $0.00188
+2.01%
$1.88 million $1.72 million
Jun 29, 2025 $0.00184
+14.21%
$1.84 million $1.23 million
Jun 28, 2025 $0.00161
+8.05%
$1.61 million $971,534
Jun 27, 2025 $0.00151
+4.35%
$1.51 million $1.23 million
Jun 26, 2025 $0.00145
+4.03%
$1.45 million $1.41 million
Jun 25, 2025 $0.00139
-10.51%
$1.39 million $1.18 million
Jun 24, 2025 $0.00155
+4.23%
$1.55 million $1.47 million
Jun 23, 2025 $0.00149
+20.23%
$1.49 million $2.91 million
Jun 22, 2025 $0.00124
-3.42%
$1.24 million $3.57 million
Jun 21, 2025 $0.00128
-8.51%
$1.28 million $1.52 million
Jun 20, 2025 $0.0014
-7.72%
$1.4 million $1.63 million
Jun 19, 2025 $0.00151
-3.14%
$1.51 million $923,485
Jun 18, 2025 $0.00156
+4.06%
$1.56 million $1.56 million
Jun 17, 2025 $0.00151
-10.93%
$1.51 million $2.63 million
Jun 16, 2025 $0.00171
+2.09%
$1.71 million $2.02 million
Jun 15, 2025 $0.00167
+3.59%
$1.67 million $1.14 million
Jun 14, 2025 $0.00162
-5.21%
$1.62 million $1.62 million
Jun 13, 2025 $0.0017
-0.41%
$1.7 million $6.25 million
Jun 12, 2025 $0.00171
-10.98%
$-- $2.42 million
Jun 11, 2025 $0.00192
-14.99%
$-- $2.92 million
Jun 10, 2025 $0.00225
-1.57%
$-- $3.54 million
Jun 9, 2025 $0.00228
+10.17%
$-- $2.42 million
Jun 8, 2025 $0.00207
+2.52%
$-- $1.17 million
Jun 7, 2025 $0.00202
+4.66%
$-- $1.16 million
Jun 6, 2025 $0.00194
+1.26%
$-- $1.84 million
Jun 5, 2025 $0.00191
-12.51%
$-- $4.38 million
Jun 4, 2025 $0.00218
-1.62%
$-- $2.26 million
Jun 3, 2025 $0.00221
-5.78%
$-- $2.03 million
Jun 2, 2025 $0.00235
+3.29%
$-- $2.47 million
Jun 1, 2025 $0.00227
+4.90%
$-- $1.78 million
May 31, 2025 $0.00216
-0.83%
$-- $3.4 million
May 30, 2025 $0.00218
-17.38%
$-- $7.04 million
May 29, 2025 $0.00263
-9.43%
$-- $3.47 million