AskJimmy Historical Data

ASKJ Page 2
Download
Date Close Price change Market cap Trading volume
Jul 18, 2025 $ 0.00208
-7.10%
$ 2.08 million $ 10.25 million
Jul 17, 2025 $ 0.00224
-2.01%
$ 2.24 million $ 5.82 million
Jul 16, 2025 $ 0.00229
+13.28%
$ 2.29 million $ 5.6 million
Jul 15, 2025 $ 0.00202
-1.17%
$ 2.02 million $ 3.27 million
Jul 14, 2025 $ 0.00205
+4.22%
$ 2.05 million $ 3.95 million
Jul 13, 2025 $ 0.00196
-2.82%
$ 1.96 million $ 2.64 million
Jul 12, 2025 $ 0.00202
+2.54%
$ 2.02 million $ 3.25 million
Jul 11, 2025 $ 0.00197
-12.89%
$ 1.97 million $ 6.91 million
Jul 10, 2025 $ 0.00213
+20.51%
$ 2.14 million $ 4.12 million
Jul 9, 2025 $ 0.00176
+14.89%
$ 1.76 million $ 2.69 million
Jul 8, 2025 $ 0.00153
+7.92%
$ 1.53 million $ 1.51 million
Jul 7, 2025 $ 0.00141
-5.22%
$ 1.41 million $ 1.23 million
Jul 6, 2025 $ 0.00149
+0.27%
$ 1.49 million $ 1.44 million
Jul 5, 2025 $ 0.00149
-2.49%
$ 1.49 million $ 824,108
Jul 4, 2025 $ 0.00152
-3.79%
$ 1.52 million $ 1.51 million
Jul 2, 2025 $ 0.00167
+2.57%
$ -- $ 1 million
Jul 1, 2025 $ 0.00165
-11.83%
$ 1.63 million $ 1.16 million
Jun 30, 2025 $ 0.00188
+2.01%
$ 1.88 million $ 1.72 million
Jun 29, 2025 $ 0.00184
+14.21%
$ 1.84 million $ 1.23 million
Jun 28, 2025 $ 0.00161
+8.05%
$ 1.61 million $ 971,534
Jun 27, 2025 $ 0.00151
+4.35%
$ 1.51 million $ 1.23 million
Jun 26, 2025 $ 0.00145
+4.03%
$ 1.45 million $ 1.41 million
Jun 25, 2025 $ 0.00139
-10.51%
$ 1.39 million $ 1.18 million
Jun 24, 2025 $ 0.00155
+4.23%
$ 1.55 million $ 1.47 million
Jun 23, 2025 $ 0.00149
+20.23%
$ 1.49 million $ 2.91 million
Jun 22, 2025 $ 0.00124
-3.42%
$ 1.24 million $ 3.57 million
Jun 21, 2025 $ 0.00128
-8.51%
$ 1.28 million $ 1.52 million
Jun 20, 2025 $ 0.0014
-7.72%
$ 1.4 million $ 1.63 million
Jun 19, 2025 $ 0.00151
-3.14%
$ 1.51 million $ 923,485
Jun 18, 2025 $ 0.00156
+4.06%
$ 1.56 million $ 1.56 million
Jun 17, 2025 $ 0.00151
-10.93%
$ 1.51 million $ 2.63 million
Jun 16, 2025 $ 0.00171
+2.09%
$ 1.71 million $ 2.02 million
Jun 15, 2025 $ 0.00167
+3.59%
$ 1.67 million $ 1.14 million
Jun 14, 2025 $ 0.00162
-5.21%
$ 1.62 million $ 1.62 million
Jun 13, 2025 $ 0.0017
-0.41%
$ 1.7 million $ 6.25 million
Jun 12, 2025 $ 0.00171
-10.98%
$ -- $ 2.42 million
Jun 11, 2025 $ 0.00192
-14.99%
$ -- $ 2.92 million
Jun 10, 2025 $ 0.00225
-1.57%
$ -- $ 3.54 million
Jun 9, 2025 $ 0.00228
+10.17%
$ -- $ 2.42 million
Jun 8, 2025 $ 0.00207
+2.52%
$ -- $ 1.17 million
Jun 7, 2025 $ 0.00202
+4.66%
$ -- $ 1.16 million
Jun 6, 2025 $ 0.00194
+1.26%
$ -- $ 1.84 million
Jun 5, 2025 $ 0.00191
-12.51%
$ -- $ 4.38 million
Jun 4, 2025 $ 0.00218
-1.62%
$ -- $ 2.26 million
Jun 3, 2025 $ 0.00221
-5.78%
$ -- $ 2.03 million
Jun 2, 2025 $ 0.00235
+3.29%
$ -- $ 2.47 million
Jun 1, 2025 $ 0.00227
+4.90%
$ -- $ 1.78 million
May 31, 2025 $ 0.00216
-0.83%
$ -- $ 3.4 million
May 30, 2025 $ 0.00218
-17.38%
$ -- $ 7.04 million
May 29, 2025 $ 0.00263
-9.43%
$ -- $ 3.47 million