AskJimmy Historical Data

ASKJ Page 3
Download
Date Close Price change Market cap Trading volume
May 28, 2025 $ 0.0029
-6.63%
$ -- $ 2.32 million
May 27, 2025 $ 0.00309
+7.51%
$ -- $ 3.56 million
May 26, 2025 $ 0.00288
-5.57%
$ -- $ 2.55 million
May 25, 2025 $ 0.00305
-1.10%
$ -- $ 3.34 million
May 24, 2025 $ 0.00307
-0.81%
$ -- $ 2.32 million
May 23, 2025 $ 0.00309
-17.08%
$ -- $ 9.42 million
May 22, 2025 $ 0.00373
+0.67%
$ -- $ 5.97 million
May 21, 2025 $ 0.00372
+15.28%
$ -- $ 6.1 million
May 20, 2025 $ 0.00323
+6.53%
$ -- $ 2.78 million
May 19, 2025 $ 0.00304
-12.93%
$ -- $ 3.95 million
May 18, 2025 $ 0.00342
+10.38%
$ -- $ 4.86 million
May 17, 2025 $ 0.0031
-8.55%
$ -- $ 3.15 million
May 16, 2025 $ 0.00339
-7.88%
$ -- $ 3.21 million
May 15, 2025 $ 0.00368
-17.83%
$ -- $ 6.34 million
May 14, 2025 $ 0.00448
-13.45%
$ -- $ 6.85 million
May 13, 2025 $ 0.00534
+10.08%
$ -- $ 9.91 million
May 12, 2025 $ 0.00486
+6.90%
$ -- $ 17.02 million
May 11, 2025 $ 0.00454
-2.70%
$ -- $ 9.68 million
May 10, 2025 $ 0.00467
+5.94%
$ -- $ 10.85 million
May 9, 2025 $ 0.00442
+26.23%
$ -- $ 11.93 million
May 8, 2025 $ 0.00343
+15.27%
$ -- $ 6.26 million
May 7, 2025 $ 0.00298
+0.71%
$ -- $ 1.69 million
May 6, 2025 $ 0.00296
-6.46%
$ -- $ 2.03 million
May 5, 2025 $ 0.00316
+1.90%
$ -- $ 2.31 million
May 4, 2025 $ 0.0031
-2.91%
$ -- $ 1.68 million
May 3, 2025 $ 0.0032
-7.74%
$ -- $ 1.47 million
May 2, 2025 $ 0.00346
-2.86%
$ -- $ 1.99 million
May 1, 2025 $ 0.00363
+17.57%
$ -- $ 2.8 million
Apr 30, 2025 $ 0.00309
-10.91%
$ -- $ 2.45 million
Apr 29, 2025 $ 0.00363
-0.19%
$ -- $ 3.63 million
Apr 28, 2025 $ 0.00363
+4.97%
$ -- $ 3.85 million
Apr 27, 2025 $ 0.00346
-6.84%
$ -- $ 2.76 million
Apr 26, 2025 $ 0.00371
+8.53%
$ -- $ 4.75 million
Apr 25, 2025 $ 0.00342
+2.15%
$ -- $ 4.52 million
Apr 24, 2025 $ 0.0033
+0.76%
$ -- $ 3.01 million
Apr 23, 2025 $ 0.00322
-6.77%
$ -- $ 4.77 million
Apr 22, 2025 $ 0.00346
+53.49%
$ -- $ 4.15 million
Apr 21, 2025 $ 0.00225
-0.35%
$ -- $ 2.57 million
Apr 20, 2025 $ 0.00226
+1.89%
$ -- $ 1.82 million
Apr 19, 2025 $ 0.00222
+7.26%
$ -- $ 1.21 million
Apr 18, 2025 $ 0.00206
-7.61%
$ -- $ 1.75 million
Apr 17, 2025 $ 0.00223
-1.11%
$ -- $ 1.59 million
Apr 16, 2025 $ 0.00225
+4.12%
$ -- $ 2.21 million
Apr 15, 2025 $ 0.00216
-6.53%
$ -- $ 2.03 million
Apr 14, 2025 $ 0.00231
+16.16%
$ -- $ 2.83 million
Apr 13, 2025 $ 0.00199
-11.66%
$ -- $ 2.51 million
Apr 12, 2025 $ 0.00225
+17.64%
$ -- $ 2.05 million
Apr 11, 2025 $ 0.00191
+14.13%
$ -- $ 2.31 million
Apr 10, 2025 $ 0.00168
-11.60%
$ -- $ 3.26 million
Apr 9, 2025 $ 0.0019
+5.74%
$ -- $ 6.38 million