AskJimmy Historical Data

ASKJ Page 4
Download
Date Close Price change Market cap Trading volume
Apr 8, 2025 $ 0.00181
-3.56%
$ -- $ 3.72 million
Apr 7, 2025 $ 0.00188
-2.29%
$ -- $ 10.13 million
Apr 6, 2025 $ 0.00192
-12.15%
$ -- $ 4.07 million
Apr 5, 2025 $ 0.00219
-6.17%
$ -- $ 1.17 million
Apr 4, 2025 $ 0.00233
+13.14%
$ -- $ 4.33 million
Apr 3, 2025 $ 0.00206
-14.53%
$ -- $ 3.36 million
Apr 2, 2025 $ 0.00242
-14.03%
$ -- $ 6.11 million
Apr 1, 2025 $ 0.00266
+2.82%
$ -- $ 2.75 million
Mar 31, 2025 $ 0.00259
-14.93%
$ -- $ 3.44 million
Mar 30, 2025 $ 0.00305
+13.69%
$ -- $ 2.83 million
Mar 29, 2025 $ 0.00268
-2.93%
$ -- $ 2.55 million
Mar 28, 2025 $ 0.00276
-5.17%
$ -- $ 4.1 million
Mar 27, 2025 $ 0.00291
+4.74%
$ -- $ 4.4 million
Mar 26, 2025 $ 0.00278
-26.58%
$ -- $ 11.5 million
Mar 25, 2025 $ 0.00378
-8.62%
$ -- $ 3.1 million
Mar 24, 2025 $ 0.00415
+49.84%
$ -- $ 3 million
Mar 23, 2025 $ 0.00276
-12.24%
$ -- $ 1.6 million
Mar 22, 2025 $ 0.00315
-5.60%
$ -- $ 1.32 million
Mar 21, 2025 $ 0.00333
+6.76%
$ -- $ 1.79 million
Mar 20, 2025 $ 0.0033
+20.84%
$ -- $ 2.09 million
Mar 19, 2025 $ 0.00273
+22.52%
$ -- $ 3.02 million
Mar 18, 2025 $ 0.00223
-33.87%
$ -- $ 2.25 million
Mar 17, 2025 $ 0.00337
-1.44%
$ -- $ 4.21 million
Mar 16, 2025 $ 0.00342
+31.92%
$ -- $ 6.18 million
Mar 15, 2025 $ 0.00259
-8.21%
$ -- $ 1.5 million
Mar 14, 2025 $ 0.00286
-10.30%
$ -- $ 3.03 million
Mar 13, 2025 $ 0.00319
-17.36%
$ -- $ 3.11 million
Mar 12, 2025 $ 0.00386
-2.55%
$ -- $ 4.33 million
Mar 11, 2025 $ 0.00396
-6.35%
$ -- $ 7.17 million
Mar 10, 2025 $ 0.00423
-10.58%
$ -- $ 8.02 million
Mar 9, 2025 $ 0.00472
+16.48%
$ -- $ 4.2 million
Mar 8, 2025 $ 0.00405
-27.92%
$ -- $ 2.43 million
Mar 7, 2025 $ 0.00562
-13.69%
$ -- $ 6 million
Mar 6, 2025 $ 0.00651
-27.07%
$ -- $ 3.3 million
Mar 5, 2025 $ 0.00893
-2.50%
$ -- $ 3.31 million
Mar 4, 2025 $ 0.00916
-8.06%
$ -- $ 11.53 million
Mar 3, 2025 $ 0.0102
-24.61%
$ -- $ 10.57 million
Mar 2, 2025 $ 0.0135
+18.46%
$ -- $ 8.46 million
Mar 1, 2025 $ 0.0114
-9.34%
$ -- $ 2.33 million
Feb 28, 2025 $ 0.0126
+10.64%
$ -- $ 8.78 million
Feb 27, 2025 $ 0.0115
-10.83%
$ -- $ 3.83 million
Feb 26, 2025 $ 0.0129
+4.28%
$ -- $ 5.52 million
Feb 25, 2025 $ 0.0124
+18.11%
$ -- $ 9.78 million
Feb 24, 2025 $ 0.0105
-22.47%
$ -- $ 7.34 million
Feb 23, 2025 $ 0.0134
-12.91%
$ -- $ 1.69 million
Feb 22, 2025 $ 0.0162
+43.70%
$ -- $ 1.94 million
Feb 21, 2025 $ 0.0113
-27.08%
$ -- $ 5.13 million
Feb 20, 2025 $ 0.0154
+33.45%
$ -- $ 3.37 million
Feb 19, 2025 $ 0.0116
+27.83%
$ -- $ 3.32 million
Feb 18, 2025 $ 0.00907
-24.48%
$ -- $ 5.67 million