Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CLICO Historical Data

XCL Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 2026 $0.000011
-0.83%
$11,031 $14
Jul 11, 2026 $0.0000113
+2.16%
$11,298 $14
Jul 10, 2026 $0.0000109
-0.09%
$-- $9
Jul 9, 2026 $0.0000109
+3.95%
$-- $15
Jul 8, 2026 $0.0000109
-0.74%
$10,910 $27
Jul 7, 2026 $0.000011
-1.97%
$10,985 $23
Jul 6, 2026 $0.0000112
-1.04%
$11,234 $18
Jul 5, 2026 $0.0000114
+3.77%
$11,388 $45
Jul 4, 2026 $0.0000111
+0.58%
$11,053 $17
Jul 3, 2026 $0.000011
+1.29%
$10,990 $9
Jul 2, 2026 $0.0000108
+0.71%
$-- $23
Jul 1, 2026 $0.0000107
+1.56%
$10,737 $24
Jun 30, 2026 $0.0000105
-1.35%
$10,520 $23
Jun 29, 2026 $0.0000107
-0.18%
$10,696 $19
Jun 28, 2026 $0.0000106
+0.11%
$10,618 $18
Jun 27, 2026 $0.0000107
-0.29%
$10,685 $14
Jun 26, 2026 $0.0000107
+1.21%
$-- $33
Jun 25, 2026 $0.0000106
-0.35%
$10,595 $54
Jun 24, 2026 $0.0000106
-2.02%
$10,641 $36
Jun 23, 2026 $0.0000108
-1.49%
$10,834 $17
Jun 22, 2026 $0.000011
-0.39%
$10,995 $13
Jun 21, 2026 $0.000011
-0.40%
$11,002 $17
Jun 20, 2026 $0.000011
-5.38%
$10,966 $200
Jun 19, 2026 $0.0000116
+0.75%
$11,573 $38
Jun 18, 2026 $0.0000114
-2.71%
$-- $37
Jun 17, 2026 $0.0000117
-2.67%
$11,678 $45
Jun 16, 2026 $0.000012
-0.04%
$11,988 $32
Jun 15, 2026 $0.000012
-0.06%
$12,039 $29
Jun 14, 2026 $0.0000119
+1.52%
$11,907 $27
Jun 13, 2026 $0.0000117
+0.07%
$-- $13
Jun 12, 2026 $0.0000116
+0.14%
$11,567 $13
Jun 11, 2026 $0.0000117
+1.54%
$11,665 $25
Jun 10, 2026 $0.0000113
-1.89%
$11,312 $26
Jun 9, 2026 $0.0000116
-0.24%
$11,556 $29
Jun 8, 2026 $0.0000116
+2.42%
$-- $51
Jun 7, 2026 $0.0000114
+3.33%
$11,420 $37
Jun 6, 2026 $0.0000111
+1.89%
$-- $80
Jun 5, 2026 $0.0000108
-3.43%
$10,840 $90
Jun 4, 2026 $0.0000113
-3.07%
$11,306 $81
Jun 3, 2026 $0.0000116
-2.45%
$11,638 $44
Jun 2, 2026 $0.0000119
-5.21%
$11,910 $38
Jun 1, 2026 $0.0000126
-2.19%
$12,629 $76
May 31, 2026 $0.0000129
-0.21%
$12,938 $56
May 30, 2026 $0.000013
+8.61%
$13,030 $66
May 29, 2026 $0.0000119
-0.74%
$11,936 $4
May 28, 2026 $0.0000119
-1.01%
$-- $20
May 27, 2026 $0.0000121
-1.53%
$12,063 $12
May 26, 2026 $0.0000122
-1.21%
$12,236 $15
May 25, 2026 $0.0000125
+2.13%
$12,466 $25
May 24, 2026 $0.0000122
-0.83%
$12,154 $13