CLICO Historical Data

XCL Page 4
Download
Date Close Price change Market cap Trading volume
Jan 20, 2026 $ 163,395.61
+2.65%
$ 163.4 trillion $ 1.04 million
Jan 19, 2026 $ 154,119.61
+0.52%
$ -- $ 1.19 million
Jan 18, 2026 $ 151,862.9
-0.56%
$ 151.86 trillion $ 633,806
Jan 17, 2026 $ 152,496.06
+2.33T%
$ 152.5 trillion $ 1.3 million
Jan 16, 2026 $ 0.0₅652
+1.93%
$ 6,518 $ 12
Jan 15, 2026 $ 0.0₅639
-0.43%
$ 6,394 $ 27
Jan 14, 2026 $ 0.0₅643
+0.00%
$ -- $ 501,890
Jan 13, 2026 $ 154,193.97
-3.47%
$ 154.19 trillion $ 465,082
Jan 12, 2026 $ 0.0₅62
-0.47%
$ 6,202 $ 3.14 million
Jan 11, 2026 $ 157,703.57
+2.47T%
$ -- $ 2.04 million
Jan 10, 2026 $ 155,451.42
+2.46T%
$ 155.45 trillion $ 1.46 million
Jan 9, 2026 $ 161,148.24
+0.00%
$ 161.15 trillion $ 144,417
Jan 8, 2026 $ 0.0₅618
-0.78%
$ 6,183 $ 2
Jan 7, 2026 $ 0.0₅617
-1.84%
$ -- $ 2.61 million
Jan 6, 2026 $ 158,543.34
+1.22%
$ 158.54 trillion $ 1.66 million
Jan 3, 2026 $ 160,096.52
+0.00%
$ -- $ 374,896
Jan 1, 2026 $ 0.0₅619
-100.00%
$ -- $ 23
Dec 31, 2025 $ 0.0₅605
+0.00%
$ -- $ 20
Dec 29, 2025 $ 0.0₅594
-2.68%
$ -- $ 22
Dec 28, 2025 $ 0.0₅595
+0.00%
$ 5,962 $ 9
Dec 26, 2025 $ 0.0₅588
+0.00%
$ 5,875 $ 6
Dec 23, 2025 $ 0.0₅59
-0.56%
$ -- $ 56
Dec 22, 2025 $ 166,214.58
+2.83T%
$ 166.21 trillion $ 5.6 million
Dec 21, 2025 $ 0.0₅584
-100.00%
$ 5,845 $ 40
Dec 20, 2025 $ 0.0₅598
+0.06%
$ -- $ 20
Dec 19, 2025 $ 0.0₅588
+0.00%
$ -- $ 12
Dec 18, 2025 $ 170,082.54
-0.16%
$ -- $ 15.9 million
Dec 17, 2025 $ 165,820.43
+2.68T%
$ -- $ 14.4 million
Dec 16, 2025 $ 0.0₅623
-100.00%
$ 6,254 $ 11.82 million
Dec 15, 2025 $ 160,288.4
+3.10%
$ 160.29 trillion $ 10.78 million
Dec 14, 2025 $ 156,067.97
+0.00%
$ 156.07 trillion $ 9.29 million
Dec 13, 2025 $ 0.0₅648
+0.00%
$ 6,575 $ 8.38 million
Dec 12, 2025 $ 153,134.1
+2.35T%
$ -- $ 40
Dec 11, 2025 $ 0.0₅648
-100.00%
$ 6,476 $ 23
Dec 10, 2025 $ 147,693.92
+0.00%
$ 147.69 trillion $ 5.63 million
Dec 9, 2025 $ 146,616.57
-1.74%
$ 146.62 trillion $ 5.17 million
Dec 8, 2025 $ 148,822.34
+0.00%
$ -- $ 2.91 million
Dec 7, 2025 $ 153,034.12
+0.00%
$ -- $ 1.79 million
Dec 5, 2025 $ 0.0₅655
-2.50%
$ 6,547 $ 8
Dec 4, 2025 $ 148,254.48
-0.02%
$ -- $ 3.24 million
Dec 3, 2025 $ 0.0₅676
-100.00%
$ -- $ 19
Dec 2, 2025 $ 0.0₅669
+4.70%
$ 6,686 $ 8
Dec 1, 2025 $ 158,783.23
+6.85%
$ -- $ 4.6 million
Nov 30, 2025 $ 148,150.14
-0.91%
$ -- $ 1.52 million
Nov 29, 2025 $ 0.0₅67
+0.00%
$ -- $ 632,449
Nov 28, 2025 $ 0.0₅672
-100.00%
$ 6,716 $ 11
Nov 26, 2025 $ 146,478.04
+2.17T%
$ 146.48 trillion $ 551,572
Nov 25, 2025 $ 150,167.26
+2.28T%
$ 150.17 trillion $ 1.03 million
Nov 24, 2025 $ 149,695.19
-3.00%
$ 149.7 trillion $ 2.04 million
Nov 22, 2025 $ 0.0₅644
+3.84%
$ 6,472 $ 82