Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CLICO Historical Data

XCL Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 2026 $0.0000124
+1.41%
$12,353 $23
May 22, 2026 $0.0000123
-1.45%
$12,257 $8
May 21, 2026 $0.0000123
-1.06%
$-- $11
May 20, 2026 $81,799.83
+0.79%
$-- $401,673
May 19, 2026 $80,361.94
+0.00%
$-- $230,298
May 18, 2026 $0.0000122
-100.00%
$12,168 $676,281
May 17, 2026 $86,172.36
+667.78B%
$86.17 trillion $676,361
May 16, 2026 $0.0000122
-3.00%
$-- $11
May 15, 2026 $0.0000128
-100.00%
$-- $13
May 14, 2026 $83,862.51
+6.89%
$-- $227,161
May 13, 2026 $0.0000127
-100.00%
$-- $8
May 12, 2026 $64,101.54
+0.00%
$-- $347,931
May 11, 2026 $0.0000121
-100.00%
$12,122 $14
May 10, 2026 $65,846.3
-11.34%
$65.85 trillion $795,094
May 9, 2026 $77,776.6
+0.00%
$-- $259,673
May 8, 2026 $0.0000123
-0.92%
$-- $16
May 7, 2026 $0.0000124
-100.00%
$12,378 $26
May 6, 2026 $0.0000124
+6.72%
$-- $14
May 5, 2026 $81,675.81
-5.36%
$-- $423,172
May 4, 2026 $87,498.61
+8.06%
$-- $636,554
May 3, 2026 $0.0000124
-0.58%
$12,377 $11
May 2, 2026 $0.0000124
+0.00%
$12,370 $2
May 1, 2026 $87,091.7
+693.58B%
$87.09 trillion $151,333
Apr 30, 2026 $0.000012
-100.00%
$-- $7
Apr 29, 2026 $80,432.13
+0.00%
$-- $125,367
Apr 28, 2026 $0.0000123
+0.00%
$-- $2
Apr 27, 2026 $0.0000124
-2.03%
$-- $99
Apr 26, 2026 $77,608.49
+669.81B%
$-- $2.59 million
Apr 25, 2026 $0.0000115
+0.00%
$-- $169,205
Apr 23, 2026 $0.0000116
+0.38%
$-- $22
Apr 22, 2026 $0.0000118
-100.00%
$11,753 $21
Apr 21, 2026 $107,741.09
+0.43%
$-- $1.5 billion
Apr 20, 2026 $112,607.72
+0.00%
$112.61 trillion $520,316
Apr 19, 2026 $119,089.78
-13.26%
$119.09 trillion $112
Apr 18, 2026 $136,529.9
+1.92T%
$136.53 trillion $1.73 million
Apr 17, 2026 $0.0₅71
-100.00%
$7,096 $18
Apr 16, 2026 $141,378.39
-0.61%
$141.38 trillion $575,128
Apr 15, 2026 $0.0₅701
+0.18%
$-- $14
Apr 14, 2026 $0.0₅692
-0.24%
$6,923 $27
Apr 13, 2026 $143,460.55
+2.12T%
$143.46 trillion $2.18 million
Apr 12, 2026 $0.0₅669
-100.00%
$6,692 $13
Apr 11, 2026 $150,085.04
+2.26T%
$-- $4.27 million
Apr 10, 2026 $0.0₅673
-100.00%
$6,726 $63
Apr 9, 2026 $0.0₅626
-100.00%
$-- $229,981
Apr 8, 2026 $0.0₅621
-2.95%
$6,208 $594,642
Apr 7, 2026 $0.0₅635
+3.41%
$6,348 $10
Apr 6, 2026 $165,440.3
+4.52%
$165.44 trillion $1.35 million
Apr 5, 2026 $160,749.13
-3.19%
$160.75 trillion $1.54 million
Apr 4, 2026 $170,430.41
-1.98%
$-- $1.17 million
Apr 3, 2026 $0.0₅569
+0.36%
$5,686 $7