CLICO Historical Data

XCL Page 8
Download
Date Close Price change Market cap Trading volume
May 14, 2025 $ 0.0₅192
-1.14%
$ 1,921 $ 6
May 13, 2025 $ 0.0₅195
+2.93%
$ 1,954 $ 10
May 12, 2025 $ 0.0₅189
-2.13%
$ 1,893 $ 19
May 11, 2025 $ 0.0₅194
-1.22%
$ 1,938 $ 9
May 10, 2025 $ 0.0₅194
+0.48%
$ 1,944 $ 14
May 9, 2025 $ 0.0₅192
+4.73%
$ 1,917 $ 9
May 8, 2025 $ 0.0₅183
+3.04%
$ 1,831 $ 9
May 7, 2025 $ 0.0₅177
+0.68%
$ 1,773 $ 5
May 6, 2025 $ 0.0₅175
-3.78%
$ 1,749 $ 16
May 5, 2025 $ 0.0₅182
+1.85%
$ 1,817 $ 3
May 4, 2025 $ 0.0₅178
-1.91%
$ 1,783 $ 3
May 3, 2025 $ 0.0₅182
-1.95%
$ 1,820 $ 2
May 2, 2025 $ 0.0₅184
-4.26%
$ 1,837 $ 11
May 1, 2025 $ 0.0₅192
+1.32%
$ 1,917 $ 3
Apr 30, 2025 $ 0.0₅189
-0.18%
$ 1,891 $ 4
Apr 29, 2025 $ 0.0₅19
-0.74%
$ -- $ 5
Apr 28, 2025 $ 0.0₅191
+1.57%
$ 1,915 $ 11
Apr 27, 2025 $ 0.0₅19
-1.71%
$ 1,895 $ 3
Apr 26, 2025 $ 0.0₅193
+0.96%
$ 1,930 $ 6
Apr 25, 2025 $ 0.0₅192
+1.26%
$ 1,916 $ 10
Apr 24, 2025 $ 0.0₅189
-0.06%
$ 1,893 $ 8
Apr 23, 2025 $ 0.0₅19
-0.32%
$ 1,901 $ 11
Download