Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CLICO Historical Data

XCL Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 14, 2025 $156,067.97
+0.00%
$156.07 trillion $9.29 million
Dec 13, 2025 $0.0₅648
+0.00%
$6,575 $8.38 million
Dec 12, 2025 $153,134.1
+2.35T%
$-- $40
Dec 11, 2025 $0.0₅648
-100.00%
$6,476 $23
Dec 10, 2025 $147,693.92
+0.00%
$147.69 trillion $5.63 million
Dec 9, 2025 $146,616.57
-1.74%
$146.62 trillion $5.17 million
Dec 8, 2025 $148,822.34
+0.00%
$-- $2.91 million
Dec 7, 2025 $153,034.12
+0.00%
$-- $1.79 million
Dec 5, 2025 $0.0₅655
-2.50%
$6,547 $8
Dec 4, 2025 $148,254.48
-0.02%
$-- $3.24 million
Dec 3, 2025 $0.0₅676
-100.00%
$-- $19
Dec 2, 2025 $0.0₅669
+4.70%
$6,686 $8
Dec 1, 2025 $158,783.23
+6.85%
$-- $4.6 million
Nov 30, 2025 $148,150.14
-0.91%
$-- $1.52 million
Nov 29, 2025 $0.0₅67
+0.00%
$-- $632,449
Nov 28, 2025 $0.0₅672
-100.00%
$6,716 $11
Nov 26, 2025 $146,478.04
+2.17T%
$146.48 trillion $551,572
Nov 25, 2025 $150,167.26
+2.28T%
$150.17 trillion $1.03 million
Nov 24, 2025 $149,695.19
-3.00%
$149.7 trillion $2.04 million
Nov 22, 2025 $0.0₅644
+3.84%
$6,472 $82
Nov 21, 2025 $0.0₅62
-6.05%
$6,196 $33
Nov 20, 2025 $151,948.25
+2.25T%
$-- $280,088
Nov 19, 2025 $0.0₅663
-100.00%
$6,632 $8
Nov 18, 2025 $143,652.55
-2.13%
$143.65 trillion $3.88 million
Nov 17, 2025 $148,234.94
+0.92%
$148.23 trillion $1.7 million
Nov 16, 2025 $145,415.97
+2.08T%
$145.82 trillion $6.01 million
Nov 15, 2025 $143,343.22
+0.00%
$143.34 trillion $4.06 million
Nov 14, 2025 $143,497.27
-3.19%
$143.5 trillion $3.21 million
Nov 13, 2025 $136,985.56
+1.88T%
$136.99 trillion $17
Nov 12, 2025 $135,248.5
+1.82T%
$-- $8.6 million
Nov 11, 2025 $0.0₅745
-2.86%
$7,448 $64
Nov 10, 2025 $0.0₅775
+1.27%
$7,754 $21
Nov 9, 2025 $0.0₅754
+3.45%
$-- $24
Nov 8, 2025 $138,353.54
+0.53%
$138.35 trillion $1.51 million
Nov 7, 2025 $138,130.97
+2.03T%
$138.13 trillion $8.64 million
Nov 6, 2025 $149,474.35
+2.01%
$149.47 trillion $289,315
Nov 5, 2025 $127,247.18
+3.52%
$127.25 trillion $11.81 million
Nov 4, 2025 $122,636.91
+5.26%
$122.64 trillion $9.24 million
Nov 3, 2025 $118,955.93
+9.40%
$-- $1.05 million
Nov 2, 2025 $0.0₅906
-2.77%
$-- $115
Nov 1, 2025 $0.0₅936
+1.80%
$9,357 $8.75 million
Oct 31, 2025 $112,439.24
+2.87%
$112.44 trillion $7.49 million
Oct 30, 2025 $0.0₅896
-4.66%
$8,961 $51
Oct 29, 2025 $107,387.48
+0.10%
$107.39 trillion $2.42 million
Oct 28, 2025 $104,912.82
+1.09%
$104.91 trillion $888,896
Oct 27, 2025 $100,832.38
+1.01T%
$-- $614,619
Oct 26, 2025 $102,087.21
-0.83%
$-- $15.14 million
Oct 25, 2025 $0.0₅918
-100.00%
$9,176 $2,202
Oct 24, 2025 $0.0₅91
-100.00%
$-- $3,159
Oct 23, 2025 $108,597.25
-1.47%
$108.6 trillion $11.23 million