Coinranking
CLICO Historical Data
XCL
Page 7
| Date | | | ||
|---|---|---|---|---|
| Jul 24, 2025 | $ 0.0₅249 | -1.43% | ||
| Jul 23, 2025 | $ 0.0₅253 | -0.42% | ||
| Jul 22, 2025 | $ 0.0₅254 | +0.47% | ||
| Jul 21, 2025 | $ 0.0₅252 | +0.10% | ||
| Jul 20, 2025 | $ 0.0₅252 | +4.11% | ||
| Jul 19, 2025 | $ 0.0₅243 | -1.37% | ||
| Jul 18, 2025 | $ 0.0₅246 | +1.56% | ||
| Jul 17, 2025 | $ 0.0₅241 | +2.68% | ||
| Jul 16, 2025 | $ 0.0₅235 | -2.81% | ||
| Jul 15, 2025 | $ 0.0₅242 | -0.20% | ||
| Jul 14, 2025 | $ 0.0₅242 | +1.11% | ||
| Jul 13, 2025 | $ 0.0₅24 | +2.27% | ||
| Jul 6, 2025 | $ 0.0₅188 | -0.05% | ||
| Jul 5, 2025 | $ 0.0₅188 | +0.49% | ||
| Jul 4, 2025 | $ 0.0₅187 | -2.27% | ||
| Jul 3, 2025 | $ 0.0₅191 | -0.58% | ||
| Jul 2, 2025 | $ 0.0₅192 | +2.61% | ||
| Jul 1, 2025 | $ 0.0₅187 | -2.84% | ||
| Jun 30, 2025 | $ 0.0₅192 | +1.29% | ||
| Jun 29, 2025 | $ 0.0₅19 | +1.48% | ||
| Jun 28, 2025 | $ 0.0₅187 | +1.53% | ||
| Jun 27, 2025 | $ 0.0₅184 | +0.47% | ||
| Jun 26, 2025 | $ 0.0₅183 | -1.55% | ||
| Jun 25, 2025 | $ 0.0₅185 | +0.20% | ||
| Jun 24, 2025 | $ 0.0₅185 | +0.99% | ||
| Jun 23, 2025 | $ 0.0₅183 | +4.86% | ||
| Jun 22, 2025 | $ 0.0₅174 | -2.93% | ||
| Jun 21, 2025 | $ 0.0₅179 | -2.81% | ||
| Jun 20, 2025 | $ 0.0₅185 | +0.60% | ||
| Jun 19, 2025 | $ 0.0₅183 | -1.95% | ||
| Jun 18, 2025 | $ 0.0₅187 | -0.33% | ||
| Jun 17, 2025 | $ 0.0₅188 | -2.31% | ||
| Jun 16, 2025 | $ 0.0₅194 | +0.94% | ||
| Jun 15, 2025 | $ 0.0₅192 | -0.74% | ||
| Jun 14, 2025 | $ 0.0₅193 | -2.26% | ||
| Jun 13, 2025 | $ 0.0₅197 | -1.76% | ||
| Jun 12, 2025 | $ 0.0₅201 | +0.08% | ||
| Jun 11, 2025 | $ 0.0₅202 | -1.26% | ||
| Jun 10, 2025 | $ 0.0₅204 | +4.63% | ||
| Jun 9, 2025 | $ 0.0₅195 | +2.44% | ||
| Jun 8, 2025 | $ 0.0₅191 | -0.08% | ||
| Jun 7, 2025 | $ 0.0₅19 | +0.29% | ||
| Jun 6, 2025 | $ 0.0₅189 | +1.19% | ||
| Jun 5, 2025 | $ 0.0₅187 | -5.04% | ||
| May 20, 2025 | $ 0.0₅183 | -1.70% | ||
| May 19, 2025 | $ 0.0₅186 | -3.67% | ||
| May 18, 2025 | $ 0.0₅192 | +6.76% | ||
| May 17, 2025 | $ 0.0₅18 | -4.05% | ||
| May 16, 2025 | $ 0.0₅188 | -0.08% | ||
| May 15, 2025 | $ 0.0₅189 | -1.94% | ||