EduCoin Historical Data

EDU Page 10
Download
Date Close Price change Market cap Trading volume
Jan 29, 2021 $ 0.000134
+13.11%
$ 48,727 $ 92,452
Jan 28, 2021 $ 0.000119
+13.85%
$ 43,016 $ 85,235
Jan 27, 2021 $ 0.000104
-1.26%
$ 37,752 $ 91,682
Jan 26, 2021 $ 0.000105
-9.05%
$ 38,263 $ 98,285
Jan 24, 2021 $ 0.000121
+6.52%
$ 43,845 $ 54,146
Jan 23, 2021 $ 0.000113
-0.10%
$ 41,147 $ 89,996
Jan 22, 2021 $ 0.000113
-2.21%
$ 41,153 $ 80,877
Jan 21, 2021 $ 0.000116
-11.70%
$ 42,092 $ 85,239
Jan 20, 2021 $ 0.000135
+2.43%
$ 49,089 $ 87,139
Jan 19, 2021 $ 0.000133
+6.18%
$ 48,414 $ 52,117
Jan 18, 2021 $ 0.000126
+2.02%
$ 45,674 $ 103,505
Jan 17, 2021 $ 0.000123
-0.83%
$ 44,724 $ 107,316
Jan 16, 2021 $ 0.000124
+6.65%
$ 44,972 $ 123,538
Jan 15, 2021 $ 0.000116
-13.01%
$ 42,111 $ 104,609
Jan 14, 2021 $ 0.000133
+6.62%
$ 48,222 $ 102,721
Jan 13, 2021 $ 0.000124
+3.43%
$ 45,064 $ 94,463
Jan 12, 2021 $ 0.000119
-0.73%
$ 43,354 $ 93,203
Jan 11, 2021 $ 0.000121
-13.72%
$ 43,766 $ 108,088
Jan 10, 2021 $ 0.000142
-16.06%
$ 51,579 $ 55,041
Jan 9, 2021 $ 0.000169
+23.50%
$ 61,462 $ 139,593
Jan 8, 2021 $ 0.000137
-5.43%
$ 49,783 $ 71,360
Jan 7, 2021 $ 0.000145
+27.57%
$ 52,655 $ 133,378
Jan 6, 2021 $ 0.000114
-7.28%
$ 41,249 $ 43,688
Jan 5, 2021 $ 0.000123
+7.53%
$ 44,493 $ 75,043
Jan 4, 2021 $ 0.000124
+1.14%
$ 44,961 $ 43,059
Jan 3, 2021 $ 0.000123
-8.73%
$ 44,550 $ 44,701
Jan 2, 2021 $ 0.000134
+14.93%
$ 48,542 $ 86,045
Jan 1, 2021 $ 0.000117
-13.85%
$ 42,356 $ 94,591
Dec 31, 2020 $ 0.000135
+0.46%
$ 48,944 $ 83,585
Dec 30, 2020 $ 0.000134
+2.92%
$ 48,636 $ 76,231
Dec 29, 2020 $ 0.000134
+1.36%
$ 48,493 $ 78,184
Dec 28, 2020 $ 0.00013
-0.34%
$ 47,347 $ 25,707
Dec 27, 2020 $ 0.000125
+1.26%
$ 45,425 $ 61,430
Dec 26, 2020 $ 0.000123
+9.69%
$ 44,687 $ 66,950
Dec 25, 2020 $ 0.000103
+2.10%
$ 37,306 $ 72,524
Dec 24, 2020 $ 0.000102
+9.51%
$ 37,061 $ 74,737
Dec 23, 2020 $ 0.0000953
-13.31%
$ 34,580 $ 95,744
Dec 22, 2020 $ 0.000109
+3.73%
$ 39,553 $ 66,151
Dec 21, 2020 $ 0.000106
-8.14%
$ 38,457 $ 65,731
Dec 20, 2020 $ 0.000115
+6.27%
$ 41,748 $ 102,024
Dec 19, 2020 $ 0.000112
+5.42%
$ 40,683 $ 64,346
Dec 18, 2020 $ 0.000109
+12.67%
$ 39,684 $ 104,029
Dec 17, 2020 $ 0.000101
+4.85%
$ 36,558 $ 55,939
Dec 16, 2020 $ 0.0000997
-15.43%
$ 36,180 $ 89,578
Dec 15, 2020 $ 0.000117
-0.21%
$ 42,390 $ 128,380
Dec 14, 2020 $ 0.000116
+0.40%
$ 42,083 $ 81,815
Dec 13, 2020 $ 0.000132
+15.00%
$ 47,879 $ 162,003
Dec 12, 2020 $ 0.000121
+10.53%
$ 43,816 $ 111,276
Dec 11, 2020 $ 0.000109
-3.55%
$ 39,557 $ 100,456
Dec 10, 2020 $ 0.000116
+10.91%
$ 42,223 $ 158,630