PITSTOP Historical Data

PIT Page 13
Download
Date Close Price change Market cap Trading volume
Jan 20, 2023 $ 0.0₉517
+6.27%
$ 10 $ 298,493
Jan 19, 2023 $ 0.0₉486
+2.05%
$ 9 $ 252,062
Jan 18, 2023 $ 0.0₉476
-8.19%
$ 9 $ 332,238
Jan 17, 2023 $ 0.0₉519
+1.50%
$ 10 $ 368,178
Jan 16, 2023 $ 0.0₉512
+4.99%
$ 10 $ 314,716
Jan 15, 2023 $ 0.0₉488
-1.38%
$ 9 $ 255,280
Jan 14, 2023 $ 0.0₉495
+8.95%
$ 9 $ 371,309
Jan 13, 2023 $ 0.0₉454
+10.73%
$ 9 $ 310,570
Jan 12, 2023 $ 0.0₉41
+0.71%
$ 8 $ 257,553
Jan 11, 2023 $ 0.0₉408
-2.28%
$ 8 $ 234,072
Jan 10, 2023 $ 0.0₉417
+4.61%
$ 8 $ 267,263
Jan 9, 2023 $ 0.0₉399
+4.92%
$ 8 $ 294,018
Jan 8, 2023 $ 0.0₉38
+0.71%
$ 7 $ 211,498
Jan 7, 2023 $ 0.0₉378
-0.29%
$ 7 $ 232,122
Jan 6, 2023 $ 0.0₉38
+2.24%
$ 7 $ 229,646
Jan 5, 2023 $ 0.0₉372
-0.36%
$ 7 $ 214,005
Jan 4, 2023 $ 0.0₉372
-0.71%
$ 7 $ 206,666
Jan 3, 2023 $ 0.0₉375
-0.38%
$ 7 $ 203,088
Jan 2, 2023 $ 0.0₉376
+0.30%
$ 7 $ 159,781
Jan 1, 2023 $ 0.0₉375
+1.09%
$ 7 $ 168,025
Dec 31, 2022 $ 0.0₉371
-0.41%
$ 7 $ 178,372
Dec 30, 2022 $ 0.0₉372
-1.00%
$ 7 $ 224,663
Dec 29, 2022 $ 0.0₉375
+0.49%
$ 7 $ 226,366
Dec 28, 2022 $ 0.0₉372
-1.19%
$ 7 $ 214,354
Dec 27, 2022 $ 0.0₉375
-1.32%
$ 7 $ 230,235
Dec 26, 2022 $ 0.0₉38
+0.47%
$ 7 $ 348,713
Dec 25, 2022 $ 0.0₉377
+0.54%
$ 7 $ 232,278
Dec 24, 2022 $ 0.0₉375
+0.04%
$ 7 $ 232,380
Dec 23, 2022 $ 0.0₉375
-2.42%
$ 7 $ 269,635
Dec 22, 2022 $ 0.0₉384
+0.24%
$ 7 $ 249,889
Dec 21, 2022 $ 0.0₉382
+0.03%
$ 7 $ 261,469
Dec 20, 2022 $ 0.0₉382
+1.56%
$ 7 $ 241,991
Dec 19, 2022 $ 0.0₉375
-2.89%
$ 7 $ 277,395
Dec 18, 2022 $ 0.0₉386
-1.60%
$ 7 $ 221,706
Dec 17, 2022 $ 0.0₉391
+3.25%
$ 7 $ 269,434
Dec 16, 2022 $ 0.0₉38
-7.21%
$ 7 $ 235,916
Dec 15, 2022 $ 0.0₉41
-3.87%
$ 8 $ 252,000
Dec 14, 2022 $ 0.0₉426
+0.21%
$ 8 $ 281,965
Dec 13, 2022 $ 0.0₉425
+0.47%
$ 8 $ 262,394
Dec 12, 2022 $ 0.0₉423
-0.20%
$ 8 $ 263,454
Dec 11, 2022 $ 0.0₉424
-2.55%
$ 8 $ 466,991
Dec 10, 2022 $ 0.0₉435
+1.88%
$ 8 $ 222,158
Dec 9, 2022 $ 0.0₉427
+0.03%
$ 8 $ 271,971
Dec 8, 2022 $ 0.0₉427
+0.36%
$ 8 $ 217,280
Dec 7, 2022 $ 0.0₉426
-1.20%
$ 8 $ 231,892
Dec 6, 2022 $ 0.0₉431
+0.39%
$ 8 $ 245,239
Dec 5, 2022 $ 0.0₉429
-0.70%
$ 8 $ 293,771
Dec 4, 2022 $ 0.0₉432
+0.86%
$ 8 $ 229,951
Dec 3, 2022 $ 0.0₉424
-1.80%
$ 8 $ 211,221
Dec 2, 2022 $ 0.0₉432
+0.61%
$ 8 $ 265,890