PITSTOP Historical Data

PIT Page 13
Download
Date Close Price change Market cap Trading volume
Jan 20, 2023 $0.0₉517
+6.27%
$10 $298,493
Jan 19, 2023 $0.0₉486
+2.05%
$9 $252,062
Jan 18, 2023 $0.0₉476
-8.19%
$9 $332,238
Jan 17, 2023 $0.0₉519
+1.50%
$10 $368,178
Jan 16, 2023 $0.0₉512
+4.99%
$10 $314,716
Jan 15, 2023 $0.0₉488
-1.38%
$9 $255,280
Jan 14, 2023 $0.0₉495
+8.95%
$9 $371,309
Jan 13, 2023 $0.0₉454
+10.73%
$9 $310,570
Jan 12, 2023 $0.0₉41
+0.71%
$8 $257,553
Jan 11, 2023 $0.0₉408
-2.28%
$8 $234,072
Jan 10, 2023 $0.0₉417
+4.61%
$8 $267,263
Jan 9, 2023 $0.0₉399
+4.92%
$8 $294,018
Jan 8, 2023 $0.0₉38
+0.71%
$7 $211,498
Jan 7, 2023 $0.0₉378
-0.29%
$7 $232,122
Jan 6, 2023 $0.0₉38
+2.24%
$7 $229,646
Jan 5, 2023 $0.0₉372
-0.36%
$7 $214,005
Jan 4, 2023 $0.0₉372
-0.71%
$7 $206,666
Jan 3, 2023 $0.0₉375
-0.38%
$7 $203,088
Jan 2, 2023 $0.0₉376
+0.30%
$7 $159,781
Jan 1, 2023 $0.0₉375
+1.09%
$7 $168,025
Dec 31, 2022 $0.0₉371
-0.41%
$7 $178,372
Dec 30, 2022 $0.0₉372
-1.00%
$7 $224,663
Dec 29, 2022 $0.0₉375
+0.49%
$7 $226,366
Dec 28, 2022 $0.0₉372
-1.19%
$7 $214,354
Dec 27, 2022 $0.0₉375
-1.32%
$7 $230,235
Dec 26, 2022 $0.0₉38
+0.47%
$7 $348,713
Dec 25, 2022 $0.0₉377
+0.54%
$7 $232,278
Dec 24, 2022 $0.0₉375
+0.04%
$7 $232,380
Dec 23, 2022 $0.0₉375
-2.42%
$7 $269,635
Dec 22, 2022 $0.0₉384
+0.24%
$7 $249,889
Dec 21, 2022 $0.0₉382
+0.03%
$7 $261,469
Dec 20, 2022 $0.0₉382
+1.56%
$7 $241,991
Dec 19, 2022 $0.0₉375
-2.89%
$7 $277,395
Dec 18, 2022 $0.0₉386
-1.60%
$7 $221,706
Dec 17, 2022 $0.0₉391
+3.25%
$7 $269,434
Dec 16, 2022 $0.0₉38
-7.21%
$7 $235,916
Dec 15, 2022 $0.0₉41
-3.87%
$8 $252,000
Dec 14, 2022 $0.0₉426
+0.21%
$8 $281,965
Dec 13, 2022 $0.0₉425
+0.47%
$8 $262,394
Dec 12, 2022 $0.0₉423
-0.20%
$8 $263,454
Dec 11, 2022 $0.0₉424
-2.55%
$8 $466,991
Dec 10, 2022 $0.0₉435
+1.88%
$8 $222,158
Dec 9, 2022 $0.0₉427
+0.03%
$8 $271,971
Dec 8, 2022 $0.0₉427
+0.36%
$8 $217,280
Dec 7, 2022 $0.0₉426
-1.20%
$8 $231,892
Dec 6, 2022 $0.0₉431
+0.39%
$8 $245,239
Dec 5, 2022 $0.0₉429
-0.70%
$8 $293,771
Dec 4, 2022 $0.0₉432
+0.86%
$8 $229,951
Dec 3, 2022 $0.0₉424
-1.80%
$8 $211,221
Dec 2, 2022 $0.0₉432
+0.61%
$8 $265,890