PITSTOP Historical Data

PIT Page 14
Download
Date Close Price change Market cap Trading volume
Dec 1, 2022 $0.0₉43
-0.77%
$8 $225,640
Nov 30, 2022 $0.0₉433
+0.94%
$8 $315,682
Nov 29, 2022 $0.0₉428
+1.38%
$8 $238,649
Nov 28, 2022 $0.0₉421
-3.36%
$8 $248,583
Nov 27, 2022 $0.0₉436
-1.27%
$8 $275,022
Nov 26, 2022 $0.0₉441
+1.87%
$8 $237,915
Nov 25, 2022 $0.0₉432
+0.74%
$8 $298,098
Nov 24, 2022 $0.0₉429
-3.05%
$8 $360,549
Nov 23, 2022 $0.0₉442
+9.78%
$8 $329,982
Nov 22, 2022 $0.0₉402
+1.40%
$8 $306,305
Nov 21, 2022 $0.0₉397
-5.39%
$8 $337,523
Nov 20, 2022 $0.0₉42
-1.50%
$8 $292,015
Nov 19, 2022 $0.0₉425
-1.16%
$8 $315,866
Nov 18, 2022 $0.0₉43
-1.02%
$8 $316,214
Nov 17, 2022 $0.0₉434
-0.29%
$8 $278,763
Nov 16, 2022 $0.0₉435
-0.20%
$8 $250,436
Nov 15, 2022 $0.0₉436
+2.11%
$8 $379,716
Nov 14, 2022 $0.0₉426
+0.50%
$8 $338,110
Nov 13, 2022 $0.0₉424
-5.77%
$8 $334,019
Nov 12, 2022 $0.0₉45
-2.30%
$9 $297,341
Nov 11, 2022 $0.0₉461
-5.88%
$9 $342,451
Nov 10, 2022 $0.0₉49
+17.76%
$9 $415,576
Nov 9, 2022 $0.0₉416
-18.06%
$8 $420,784
Nov 8, 2022 $0.0₉507
-10.04%
$10 $453,749
Nov 7, 2022 $0.0₉564
-2.60%
$11 $420,996
Nov 6, 2022 $0.0₉579
-3.97%
$11 $397,170
Nov 5, 2022 $0.0₉603
+4.53%
$11 $432,525
Nov 4, 2022 $0.0₉577
+5.75%
$11 $365,924
Nov 3, 2022 $0.0₉546
+2.13%
$10 $320,381
Nov 2, 2022 $0.0₉534
-4.92%
$10 $448,260
Nov 1, 2022 $0.0₉562
+3.94%
$11 $427,438
Oct 31, 2022 $0.0₉54
+3.66%
$10 $416,030
Oct 30, 2022 $0.0₉521
-2.98%
$10 $523,572
Oct 29, 2022 $0.0₉538
+4.44%
$10 $829,230
Oct 28, 2022 $0.0₉515
-0.68%
$10 $372,523
Oct 27, 2022 $0.0₉519
+0.86%
$10 $352,082
Oct 26, 2022 $0.0₉513
+0.38%
$10 $389,461
Oct 25, 2022 $0.0₉511
+2.79%
$10 $409,414
Oct 24, 2022 $0.0₉497
-1.40%
$9 $295,423
Oct 23, 2022 $0.0₉504
+0.37%
$10 $351,908
Oct 22, 2022 $0.0₉502
+0.13%
$10 $302,796
Oct 21, 2022 $0.0₉502
+1.68%
$10 $452,720
Oct 20, 2022 $0.0₉494
-1.73%
$9 $343,702
Oct 19, 2022 $0.0₉502
-0.84%
$10 $195,370
Oct 18, 2022 $0.0₉506
-0.20%
$10 $239,253
Oct 17, 2022 $0.0₉507
-1.25%
$10 $265,214
Oct 16, 2022 $0.0₉514
-0.83%
$10 $313,131
Oct 15, 2022 $0.0₉518
+3.83%
$10 $679,068
Oct 14, 2022 $0.0₉499
+1.43%
$9 $315,974
Oct 13, 2022 $0.0₉491
-1.24%
$9 $413,239