PITSTOP Historical Data

PIT Page 16
Download
Date Close Price change Market cap Trading volume
Aug 23, 2022 $0.0₉716
+4.12%
$14 $342,933
Aug 22, 2022 $0.0₉69
-3.98%
$13 $378,849
Aug 21, 2022 $0.0₉721
+2.09%
$14 $403,879
Aug 20, 2022 $0.0₉706
-0.08%
$13 $366,361
Aug 19, 2022 $0.0₉707
-14.14%
$13 $741,514
Aug 18, 2022 $0.0₉823
-1.58%
$16 $329,145
Aug 17, 2022 $0.0₉837
-2.38%
$16 $407,029
Aug 16, 2022 $0.0₉857
-0.59%
$16 $498,727
Aug 15, 2022 $0.0₉864
-3.51%
$16 $643,897
Aug 14, 2022 $0.0₉895
+6.32%
$17 $779,923
Aug 13, 2022 $0.0₉842
-0.67%
$16 $329,118
Aug 12, 2022 $0.0₉848
-0.02%
$16 $310,448
Aug 11, 2022 $0.0₉851
-0.99%
$16 $417,144
Aug 10, 2022 $0.0₉86
+2.24%
$16 $417,845
Aug 9, 2022 $0.0₉841
-2.12%
$16 $411,166
Aug 8, 2022 $0.0₉859
-0.02%
$16 $419,418
Aug 7, 2022 $0.0₉86
-0.09%
$16 $401,814
Aug 6, 2022 $0.0₉861
+0.38%
$16 $370,869
Aug 5, 2022 $0.0₉857
+2.47%
$16 $634,835
Aug 4, 2022 $0.0₉836
+0.35%
$16 $383,574
Aug 3, 2022 $0.0₉832
+1.27%
$16 $483,245
Aug 2, 2022 $0.0₉823
-1.79%
$16 $339,067
Aug 1, 2022 $0.0₉838
-2.41%
$16 $422,911
Jul 31, 2022 $0.0₉857
+0.43%
$16 $400,285
Jul 30, 2022 $0.0₉854
-5.08%
$16 $472,343
Jul 29, 2022 $0.0₉9
+4.68%
$17 $799,294
Jul 28, 2022 $0.0₉859
-0.85%
$16 $227,789
Jul 27, 2022 $0.0₉868
+4.36%
$16 $238,581
Jul 26, 2022 $0.0₉833
-2.74%
$16 $186,403
Jul 25, 2022 $0.0₉856
-0.77%
$16 $426,087
Jul 24, 2022 $0.0₉863
-0.38%
$16 $289,221
Jul 23, 2022 $0.0₉87
+0.58%
$17 $306,654
Jul 22, 2022 $0.0₉86
+0.29%
$16 $471,017
Jul 21, 2022 $0.0₉853
-1.74%
$16 $334,484
Jul 20, 2022 $0.0₉867
-2.41%
$16 $427,363
Jul 19, 2022 $0.0₉889
+2.18%
$17 $423,694
Jul 18, 2022 $0.0₉87
+1.61%
$17 $491,679
Jul 17, 2022 $0.0₉856
-2.23%
$16 $500,789
Jul 16, 2022 $0.0₉875
+0.49%
$17 $510,409
Jul 15, 2022 $0.0₉871
+1.71%
$17 $529,190
Jul 14, 2022 $0.0₉856
+0.67%
$16 $430,193
Jul 13, 2022 $0.0₉851
+2.50%
$16 $479,502
Jul 12, 2022 $0.0₉831
-0.38%
$16 $474,133
Jul 11, 2022 $0.0₉834
-6.36%
$16 $471,792
Jul 10, 2022 $0.0₉892
-2.25%
$17 $439,459
Jul 9, 2022 $0.0₉913
-0.04%
$17 $383,375
Jul 8, 2022 $0.0₉914
-0.53%
$17 $456,889
Jul 7, 2022 $0.0₉918
-0.30%
$17 $576,001
Jul 6, 2022 $0.0₉921
+1.68%
$18 $457,872
Jul 5, 2022 $0.0₉906
-3.14%
$17 $534,832