PITSTOP Historical Data

PIT Page 15
Download
Date Close Price change Market cap Trading volume
Oct 12, 2022 $0.0₉497
+3.13%
$9 $347,986
Oct 11, 2022 $0.0₉481
-5.94%
$9 $341,287
Oct 10, 2022 $0.0₉511
-0.77%
$10 $244,578
Oct 9, 2022 $0.0₉515
+0.25%
$10 $308,006
Oct 8, 2022 $0.0₉513
-0.42%
$10 $261,175
Oct 7, 2022 $0.0₉515
-0.82%
$10 $303,302
Oct 6, 2022 $0.0₉518
+1.16%
$10 $187,533
Oct 5, 2022 $0.0₉511
-4.96%
$10 $167,825
Oct 4, 2022 $0.0₉536
-0.58%
$10 $330,862
Oct 3, 2022 $0.0₉54
+2.18%
$10 $289,752
Oct 2, 2022 $0.0₉527
-1.45%
$10 $345,226
Oct 1, 2022 $0.0₉533
-4.63%
$10 $220,747
Sep 30, 2022 $0.0₉559
-0.61%
$11 $338,097
Sep 29, 2022 $0.0₉563
-2.05%
$11 $408,641
Sep 28, 2022 $0.0₉575
+0.58%
$11 $350,061
Sep 27, 2022 $0.0₉571
+11.33%
$11 $590,723
Sep 26, 2022 $0.0₉511
-4.08%
$10 $304,876
Sep 25, 2022 $0.0₉533
-0.09%
$10 $410,077
Sep 24, 2022 $0.0₉532
+10.70%
$10 $703,971
Sep 23, 2022 $0.0₉481
-2.34%
$9 $253,096
Sep 22, 2022 $0.0₉492
+2.63%
$9 $266,456
Sep 21, 2022 $0.0₉479
+0.38%
$-- $273,605
Sep 20, 2022 $0.0₉478
-6.23%
$9 $292,828
Sep 19, 2022 $0.0₉51
+1.45%
$10 $371,178
Sep 18, 2022 $0.0₉499
-5.66%
$9 $316,832
Sep 17, 2022 $0.0₉528
+3.68%
$10 $249,003
Sep 16, 2022 $0.0₉51
-3.19%
$10 $287,704
Sep 15, 2022 $0.0₉526
-4.03%
$10 $277,385
Sep 14, 2022 $0.0₉548
-1.87%
$10 $298,825
Sep 13, 2022 $0.0₉559
-4.46%
$11 $289,784
Sep 12, 2022 $0.0₉585
+2.73%
$11 $342,313
Sep 11, 2022 $0.0₉57
-1.27%
$11 $297,042
Sep 10, 2022 $0.0₉577
+0.36%
$11 $308,511
Sep 9, 2022 $0.0₉576
+3.53%
$11 $351,568
Sep 8, 2022 $0.0₉555
-3.14%
$11 $290,869
Sep 7, 2022 $0.0₉574
+4.76%
$11 $350,521
Sep 6, 2022 $0.0₉551
-8.96%
$10 $409,942
Sep 5, 2022 $0.0₉606
-3.41%
$12 $361,275
Sep 4, 2022 $0.0₉627
+0.79%
$12 $274,515
Sep 3, 2022 $0.0₉622
-0.73%
$12 $238,560
Sep 2, 2022 $0.0₉627
-0.80%
$12 $317,969
Sep 1, 2022 $0.0₉631
+1.03%
$12 $331,938
Aug 31, 2022 $0.0₉625
+0.91%
$12 $301,245
Aug 30, 2022 $0.0₉621
-1.60%
$12 $317,436
Aug 29, 2022 $0.0₉631
+1.24%
$12 $305,608
Aug 28, 2022 $0.0₉624
-2.26%
$12 $306,807
Aug 27, 2022 $0.0₉638
+0.31%
$12 $372,040
Aug 26, 2022 $0.0₉634
-10.54%
$12 $425,083
Aug 25, 2022 $0.0₉709
-0.77%
$13 $416,689
Aug 24, 2022 $0.0₉715
-0.06%
$14 $431,740