Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PITSTOP Historical Data

PIT Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 2022 $0.0₈102
+7.68%
$19 $692,349
May 14, 2022 $0.0₉941
+1.23%
$18 $793,987
May 13, 2022 $0.0₉929
+11.41%
$18 $762,637
May 12, 2022 $0.0₉848
-4.80%
$16 $820,193
May 11, 2022 $0.0₉888
-37.07%
$17 $1.3 million
May 10, 2022 $0.0₈139
-3.23%
$27 $1.04 million
May 9, 2022 $0.0₈144
-9.05%
$27 $1.72 million
May 8, 2022 $0.0₈158
-8.25%
$30 $2.74 million
May 7, 2022 $0.0₈172
+7.54%
$33 $1.93 million
May 6, 2022 $0.0₈16
+3.40%
$30 $1.29 million
May 5, 2022 $0.0₈155
+6.55%
$29 $3.13 million
May 4, 2022 $0.0₈147
+32.10%
$28 $1.67 million
May 3, 2022 $0.0₈11
+9.40%
$21 $499,443
May 2, 2022 $0.0₈101
-2.77%
$19 $296,857
May 1, 2022 $0.0₈104
+3.02%
$20 $372,053
Apr 30, 2022 $0.0₈101
-4.56%
$19 $375,557
Apr 29, 2022 $0.0₈107
-5.34%
$20 $344,131
Apr 28, 2022 $0.0₈113
-2.18%
$21 $398,187
Apr 27, 2022 $0.0₈115
+0.46%
$22 $394,004
Apr 26, 2022 $0.0₈115
-9.36%
$22 $410,670
Apr 25, 2022 $0.0₈128
-1.23%
$24 $553,245
Apr 24, 2022 $0.0₈131
-0.01%
$25 $393,634
Apr 23, 2022 $0.0₈131
+0.84%
$25 $313,521
Apr 22, 2022 $0.0₈13
-5.76%
$25 $425,125
Apr 21, 2022 $0.0₈137
-2.73%
$26 $435,298
Apr 20, 2022 $0.0₈142
-1.94%
$27 $482,721
Apr 19, 2022 $0.0₈145
-1.67%
$28 $396,314
Apr 18, 2022 $0.0₈146
-1.89%
$28 $461,350
Apr 17, 2022 $0.0₈148
-3.13%
$28 $297,076
Apr 16, 2022 $0.0₈152
-0.78%
$29 $341,505
Apr 15, 2022 $0.0₈153
-2.69%
$29 $371,092
Apr 14, 2022 $0.0₈157
-6.73%
$30 $510,265
Apr 13, 2022 $0.0₈167
+11.89%
$32 $665,539
Apr 12, 2022 $0.0₈15
+5.32%
$28 $729,736
Apr 11, 2022 $0.0₈143
-10.07%
$27 $614,983
Apr 10, 2022 $0.0₈159
-5.17%
$30 $471,522
Apr 9, 2022 $0.0₈168
+9.72%
$32 $493,576
Apr 8, 2022 $0.0₈153
-7.84%
$29 $526,439
Apr 7, 2022 $0.0₈166
+0.35%
$31 $470,893
Apr 6, 2022 $0.0₈167
-4.74%
$32 $711,214
Apr 5, 2022 $0.0₈175
-5.15%
$33 $601,919
Apr 4, 2022 $0.0₈185
-1.30%
$35 $869,123
Apr 3, 2022 $0.0₈187
+11.87%
$35 $1.27 million
Apr 2, 2022 $0.0₈167
-9.90%
$32 $768,866
Apr 1, 2022 $0.0₈184
+15.69%
$35 $1.5 million
Mar 31, 2022 $0.0₈159
-8.82%
$30 $1.07 million
Mar 30, 2022 $0.0₈175
-14.53%
$33 $1.68 million
Mar 29, 2022 $0.0₈205
-9.89%
$39 $2.89 million
Mar 28, 2022 $0.0₈227
+44.15%
$43 $2.95 million
Mar 27, 2022 $0.0₈158
+3.87%
$30 $1.55 million