PITSTOP Historical Data

PIT Page 19
Download
Date Close Price change Market cap Trading volume
Mar 26, 2022 $ 0.0₈159
+32.11%
$ 30 $ 1.37 million
Mar 25, 2022 $ 0.0₈119
+26.17%
$ 23 $ 891,244
Mar 24, 2022 $ 0.0₉944
+5.62%
$ 18 $ 323,195
Mar 23, 2022 $ 0.0₉894
+0.96%
$ 17 $ 205,159
Mar 22, 2022 $ 0.0₉878
+0.35%
$ 17 $ 251,606
Mar 21, 2022 $ 0.0₉875
-0.32%
$ 17 $ 184,663
Mar 20, 2022 $ 0.0₉876
-6.13%
$ 17 $ 213,267
Mar 19, 2022 $ 0.0₉933
-1.82%
$ 18 $ 275,404
Mar 18, 2022 $ 0.0₉95
+9.30%
$ 18 $ 321,405
Mar 17, 2022 $ 0.0₉869
-6.22%
$ 17 $ 258,663
Mar 16, 2022 $ 0.0₉92
+9.23%
$ 17 $ 291,068
Mar 15, 2022 $ 0.0₉842
+2.17%
$ 16 $ 209,744
Mar 14, 2022 $ 0.0₉824
+7.97%
$ 16 $ 186,859
Mar 13, 2022 $ 0.0₉763
-1.15%
$ 15 $ 176,954
Mar 12, 2022 $ 0.0₉773
-2.54%
$ 15 $ 135,762
Mar 11, 2022 $ 0.0₉799
-4.00%
$ 15 $ 181,974
Mar 10, 2022 $ 0.0₉831
-2.00%
$ 16 $ 165,342
Mar 9, 2022 $ 0.0₉848
+6.02%
$ 16 $ 193,911
Mar 8, 2022 $ 0.0₉799
-0.41%
$ 15 $ 127,265
Mar 7, 2022 $ 0.0₉803
-0.48%
$ 15 $ 137,326
Mar 6, 2022 $ 0.0₉807
-1.37%
$ 15 $ 105,176
Mar 5, 2022 $ 0.0₉818
-2.82%
$ 16 $ 204,408
Mar 4, 2022 $ 0.0₉845
-10.26%
$ 16 $ 239,998
Mar 3, 2022 $ 0.0₉937
-3.00%
$ 18 $ 176,249
Mar 2, 2022 $ 0.0₉964
+2.04%
$ 18 $ 265,156
Mar 1, 2022 $ 0.0₉945
+3.51%
$ 18 $ 315,319
Feb 28, 2022 $ 0.0₉917
+12.94%
$ 17 $ 300,200
Feb 27, 2022 $ 0.0₉812
-2.57%
$ 15 $ 166,788
Feb 26, 2022 $ 0.0₉834
+0.83%
$ 16 $ 154,966
Feb 25, 2022 $ 0.0₉821
+3.84%
$ 16 $ 224,220
Feb 24, 2022 $ 0.0₉791
-5.27%
$ 15 $ 358,305
Feb 23, 2022 $ 0.0₉835
-3.55%
$ 16 $ 205,399
Feb 22, 2022 $ 0.0₉863
+13.17%
$ 16 $ 269,880
Feb 21, 2022 $ 0.0₉764
-9.18%
$ 15 $ 212,881
Feb 20, 2022 $ 0.0₉845
-6.94%
$ 16 $ 182,011
Feb 19, 2022 $ 0.0₉908
-0.57%
$ 17 $ 168,616
Feb 18, 2022 $ 0.0₉913
-5.24%
$ 17 $ 198,382
Feb 17, 2022 $ 0.0₉965
+0.31%
$ 18 $ 401,170
Feb 16, 2022 $ 0.0₉959
+1.43%
$ 18 $ 822,950
Feb 15, 2022 $ 0.0₉945
+4.82%
$ 18 $ 676,992
Feb 14, 2022 $ 0.0₉901
-2.07%
$ 17 $ 32,055
Feb 13, 2022 $ 0.0₉93
-0.11%
$ 18 $ 25,110
Feb 12, 2022 $ 0.0₉932
-5.76%
$ 18 $ 91,172
Feb 11, 2022 $ 0.0₉987
-3.42%
$ 19 $ 197,469
Feb 10, 2022 $ 0.0₈102
-2.58%
$ 19 $ 147,961
Feb 9, 2022 $ 0.0₈105
+3.36%
$ 20 $ 111,851
Feb 8, 2022 $ 0.0₈101
-7.25%
$ 19 $ 71,307
Feb 7, 2022 $ 0.0₈111
+6.81%
$ 21 $ 175,042
Feb 6, 2022 $ 0.0₈103
-4.28%
$ 20 $ 83,512
Feb 5, 2022 $ 0.0₈107
+13.19%
$ 20 $ 192,013