PITSTOP Historical Data

PIT Page 19
Download
Date Close Price change Market cap Trading volume
Mar 26, 2022 $0.0₈159
+32.11%
$30 $1.37 million
Mar 25, 2022 $0.0₈119
+26.17%
$23 $891,244
Mar 24, 2022 $0.0₉944
+5.62%
$18 $323,195
Mar 23, 2022 $0.0₉894
+0.96%
$17 $205,159
Mar 22, 2022 $0.0₉878
+0.35%
$17 $251,606
Mar 21, 2022 $0.0₉875
-0.32%
$17 $184,663
Mar 20, 2022 $0.0₉876
-6.13%
$17 $213,267
Mar 19, 2022 $0.0₉933
-1.82%
$18 $275,404
Mar 18, 2022 $0.0₉95
+9.30%
$18 $321,405
Mar 17, 2022 $0.0₉869
-6.22%
$17 $258,663
Mar 16, 2022 $0.0₉92
+9.23%
$17 $291,068
Mar 15, 2022 $0.0₉842
+2.17%
$16 $209,744
Mar 14, 2022 $0.0₉824
+7.97%
$16 $186,859
Mar 13, 2022 $0.0₉763
-1.15%
$15 $176,954
Mar 12, 2022 $0.0₉773
-2.54%
$15 $135,762
Mar 11, 2022 $0.0₉799
-4.00%
$15 $181,974
Mar 10, 2022 $0.0₉831
-2.00%
$16 $165,342
Mar 9, 2022 $0.0₉848
+6.02%
$16 $193,911
Mar 8, 2022 $0.0₉799
-0.41%
$15 $127,265
Mar 7, 2022 $0.0₉803
-0.48%
$15 $137,326
Mar 6, 2022 $0.0₉807
-1.37%
$15 $105,176
Mar 5, 2022 $0.0₉818
-2.82%
$16 $204,408
Mar 4, 2022 $0.0₉845
-10.26%
$16 $239,998
Mar 3, 2022 $0.0₉937
-3.00%
$18 $176,249
Mar 2, 2022 $0.0₉964
+2.04%
$18 $265,156
Mar 1, 2022 $0.0₉945
+3.51%
$18 $315,319
Feb 28, 2022 $0.0₉917
+12.94%
$17 $300,200
Feb 27, 2022 $0.0₉812
-2.57%
$15 $166,788
Feb 26, 2022 $0.0₉834
+0.83%
$16 $154,966
Feb 25, 2022 $0.0₉821
+3.84%
$16 $224,220
Feb 24, 2022 $0.0₉791
-5.27%
$15 $358,305
Feb 23, 2022 $0.0₉835
-3.55%
$16 $205,399
Feb 22, 2022 $0.0₉863
+13.17%
$16 $269,880
Feb 21, 2022 $0.0₉764
-9.18%
$15 $212,881
Feb 20, 2022 $0.0₉845
-6.94%
$16 $182,011
Feb 19, 2022 $0.0₉908
-0.57%
$17 $168,616
Feb 18, 2022 $0.0₉913
-5.24%
$17 $198,382
Feb 17, 2022 $0.0₉965
+0.31%
$18 $401,170
Feb 16, 2022 $0.0₉959
+1.43%
$18 $822,950
Feb 15, 2022 $0.0₉945
+4.82%
$18 $676,992
Feb 14, 2022 $0.0₉901
-2.07%
$17 $32,055
Feb 13, 2022 $0.0₉93
-0.11%
$18 $25,110
Feb 12, 2022 $0.0₉932
-5.76%
$18 $91,172
Feb 11, 2022 $0.0₉987
-3.42%
$19 $197,469
Feb 10, 2022 $0.0₈102
-2.58%
$19 $147,961
Feb 9, 2022 $0.0₈105
+3.36%
$20 $111,851
Feb 8, 2022 $0.0₈101
-7.25%
$19 $71,307
Feb 7, 2022 $0.0₈111
+6.81%
$21 $175,042
Feb 6, 2022 $0.0₈103
-4.28%
$20 $83,512
Feb 5, 2022 $0.0₈107
+13.19%
$20 $192,013