PITSTOP Historical Data

PIT Page 2
Download
Date Close Price change Market cap Trading volume
Oct 23 $0.0₉278
+2.89%
$5 $3.28 million
Oct 16 $0.0₉27
+17.24%
$5 $2.4 million
Oct 9 $0.0₉232
+1.34%
$4 $696,843
Oct 2 $0.0₉229
-4.42%
$4 $769,978
Sep 25 $0.0₉239
+4.91%
$5 $587,059
Sep 18 $0.0₉228
+1.71%
$4 $629,099
Sep 11 $0.0₉225
+0.51%
$4 $602,631
Sep 4 $0.0₉224
+2.05%
$4 $796,861
Aug 28 $0.0₉22
-4.37%
$4 $895,185
Aug 21 $0.0₉224
-10.70%
$4 $751,268
Aug 14 $0.0₉238
-11.78%
$5 $778,238
Aug 7 $0.0₉271
+0.14%
$5 $676,462
Jul 31 $0.0₉27
+2.10%
$5 $1.07 million
Jul 24 $0.0₉265
-3.52%
$5 $1.03 million
Jul 17 $0.0₉274
-4.09%
$5 $1.01 million
Jul 10 $0.0₉286
+5.21%
$5 $1.01 million
Jul 3 $0.0₉272
-9.79%
$5 $1.13 million
Jun 26 $0.0₉302
-6.92%
$6 $1.11 million
Jun 19 $0.0₉328
+5.49%
$6 $1.01 million
Jun 12 $0.0₉32
+3.17%
$6 $777,141
Jun 5 $0.0₉311
-18.99%
$6 $1.03 million
May 29 $0.0₉383
-2.66%
$7 $1.18 million
May 22 $0.0₉404
-2.36%
$7 $906,921
May 15 $0.0₉416
-5.54%
$8 $1.03 million
May 8 $0.0₉454
-6.09%
$8 $1.3 million
May 1 $0.0₉483
-1.50%
$9 $2.05 million
Apr 24 $0.0₉501
-2.07%
$9 $1.24 million
Apr 17 $0.0₉525
-10.82%
$10 $1.78 million
Apr 10 $0.0₉572
+11.89%
$11 $1.64 million
Apr 3 $0.0₉511
-1.16%
$10 $1.76 million
Mar 27 $0.0₉517
-6.53%
$10 $1.82 million
Mar 20 $0.0₉53
-9.48%
$11 $1.14 million
Mar 13 $0.0₉577
+15.32%
$11 $2.12 million
Mar 6 $0.0₉489
-9.09%
$10 $1.65 million
Feb 27 $0.0₉537
-13.62%
$10 $2.72 million
Feb 20 $0.0₉622
-9.09%
$12 $3.02 million
Feb 13 $0.0₉684
+13.24%
$13 $6.07 million
Feb 6 $0.0₉604
-0.40%
$11 $2.83 million
Jan 30 $0.0₉606
+8.65%
$12 $3.47 million
Jan 23 $0.0₉5
-2.28%
$11 $1.63 million
Jan 16 $0.0₉511
+4.74%
$10 $2.28 million
Jan 9 $0.0₉488
+28.46%
$9 $1.99 million
Jan 2 $0.0₉38
+1.38%
$7 $1.46 million
Dec 26 $0.0₉375
-0.80%
$7 $1.59 million
Dec 19 $0.0₉377
-2.31%
$7 $1.77 million
Dec 12 $0.0₉386
-8.96%
$7 $1.79 million
Dec 5 $0.0₉435
+0.75%
$8 $1.48 million
Nov 28 $0.0₉432
-0.98%
$8 $1.74 million
Nov 21 $0.0₉441
+5.14%
$8 $1.87 million
Nov 14 $0.0₉425
+0.22%
$8 $1.88 million