PITSTOP Historical Data

PIT Page 21
Download
Date Close Price change Market cap Trading volume
Jun 23, 2021 $0.0₆197
-15.53%
$3,746 $0
Jun 22, 2021 $0.0₆233
+23.38%
$4,433 $1
Jun 21, 2021 $0.0₆189
-36.42%
$3,588 $0
Jun 20, 2021 $0.0₆297
+2.60%
$5,643 $1
Jun 19, 2021 $0.0₆29
+29.90%
$5,501 $0
Jun 18, 2021 $0.0₆223
-29.51%
$4,233 $0
Jun 17, 2021 $0.0₆316
+0.01%
$6,007 $0
Jun 16, 2021 $0.0₆316
+23.75%
$6,004 $0
Jun 15, 2021 $0.0₆255
-25.67%
$4,853 $0
Jun 14, 2021 $0.0₆344
-0.33%
$6,527 $4
Jun 13, 2021 $0.0₆344
+45.08%
$6,542 $11
Jun 12, 2021 $0.0₆237
+0.85%
$4,510 $0
Jun 11, 2021 $0.0₆235
-4.76%
$4,471 $0
Jun 10, 2021 $0.0₆248
-5.05%
$4,703 $0
Jun 9, 2021 $0.0₆261
+3.71%
$4,954 $0
Jun 8, 2021 $0.0₆251
-2.96%
$4,776 $0
Jun 7, 2021 $0.0₆259
-4.48%
$4,920 $0
Jun 6, 2021 $0.0₆271
+3.46%
$5,148 $0
Jun 5, 2021 $0.0₆262
-2.64%
$4,973 $0
Jun 4, 2021 $0.0₆269
-5.77%
$5,114 $0
Jun 3, 2021 $0.0₆286
+5.33%
$5,426 $0
Jun 2, 2021 $0.0₆271
+3.09%
$5,154 $0
Jun 1, 2021 $0.0₆263
-2.86%
$4,997 $0
May 30, 2021 $0.0₆239
+4.84%
$4,541 $0
May 29, 2021 $0.0₆228
-5.90%
$4,329 $0
May 28, 2021 $0.0₆242
-11.70%
$4,600 $0
May 27, 2021 $0.0₆274
-4.47%
$5,214 $0
May 26, 2021 $0.0₆287
+6.58%
$5,448 $0
May 25, 2021 $0.0₆27
+2.35%
$5,122 $0
May 24, 2021 $0.0₆263
+24.48%
$5,000 $0
May 23, 2021 $0.0₆21
-8.55%
$3,996 $0
May 22, 2021 $0.0₆231
-4.58%
$4,380 $0
May 21, 2021 $0.0₆24
-13.39%
$4,565 $0
May 20, 2021 $0.0₆277
+11.07%
$5,268 $0
May 19, 2021 $0.0₆251
-26.05%
$4,772 $0
May 18, 2021 $0.0₆339
+3.11%
$6,445 $0.01
May 17, 2021 $0.0₆33
-7.97%
$6,261 $0.01
May 16, 2021 $0.0₆359
-1.92%
$6,823 $0.01
May 15, 2021 $0.0₆367
-9.98%
$6,970 $0.01
May 14, 2021 $0.0₆408
+9.36%
$7,744 $0.01
May 13, 2021 $0.0₆373
-5.40%
$7,082 $0.01
May 12, 2021 $0.0₆397
-5.74%
$7,546 $0.01
May 11, 2021 $0.0₆42
+7.88%
$7,981 $0.01
May 6, 2021 $0.0₆353
-1.15%
$6,715 $0.01
May 5, 2021 $0.0₆358
+9.46%
$6,802 $0.01
May 4, 2021 $0.0₆327
-5.91%
$6,220 $0.01
May 3, 2021 $0.0₆348
+16.70%
$6,609 $0.01
May 2, 2021 $0.0₆298
+0.48%
$5,664 $0.01
May 1, 2021 $0.0₆297
+6.03%
$5,638 $0
Apr 30, 2021 $0.0₆28
+0.58%
$5,311 $0