PITSTOP Historical Data

PIT Page 21
Download
Date Close Price change Market cap Trading volume
Jun 23, 2021 $ 0.0₆197
-15.53%
$ 3,746 $ 0
Jun 22, 2021 $ 0.0₆233
+23.38%
$ 4,433 $ 1
Jun 21, 2021 $ 0.0₆189
-36.42%
$ 3,588 $ 0
Jun 20, 2021 $ 0.0₆297
+2.60%
$ 5,643 $ 1
Jun 19, 2021 $ 0.0₆29
+29.90%
$ 5,501 $ 0
Jun 18, 2021 $ 0.0₆223
-29.51%
$ 4,233 $ 0
Jun 17, 2021 $ 0.0₆316
+0.01%
$ 6,007 $ 0
Jun 16, 2021 $ 0.0₆316
+23.75%
$ 6,004 $ 0
Jun 15, 2021 $ 0.0₆255
-25.67%
$ 4,853 $ 0
Jun 14, 2021 $ 0.0₆344
-0.33%
$ 6,527 $ 4
Jun 13, 2021 $ 0.0₆344
+45.08%
$ 6,542 $ 11
Jun 12, 2021 $ 0.0₆237
+0.85%
$ 4,510 $ 0
Jun 11, 2021 $ 0.0₆235
-4.76%
$ 4,471 $ 0
Jun 10, 2021 $ 0.0₆248
-5.05%
$ 4,703 $ 0
Jun 9, 2021 $ 0.0₆261
+3.71%
$ 4,954 $ 0
Jun 8, 2021 $ 0.0₆251
-2.96%
$ 4,776 $ 0
Jun 7, 2021 $ 0.0₆259
-4.48%
$ 4,920 $ 0
Jun 6, 2021 $ 0.0₆271
+3.46%
$ 5,148 $ 0
Jun 5, 2021 $ 0.0₆262
-2.64%
$ 4,973 $ 0
Jun 4, 2021 $ 0.0₆269
-5.77%
$ 5,114 $ 0
Jun 3, 2021 $ 0.0₆286
+5.33%
$ 5,426 $ 0
Jun 2, 2021 $ 0.0₆271
+3.09%
$ 5,154 $ 0
Jun 1, 2021 $ 0.0₆263
-2.86%
$ 4,997 $ 0
May 30, 2021 $ 0.0₆239
+4.84%
$ 4,541 $ 0
May 29, 2021 $ 0.0₆228
-5.90%
$ 4,329 $ 0
May 28, 2021 $ 0.0₆242
-11.70%
$ 4,600 $ 0
May 27, 2021 $ 0.0₆274
-4.47%
$ 5,214 $ 0
May 26, 2021 $ 0.0₆287
+6.58%
$ 5,448 $ 0
May 25, 2021 $ 0.0₆27
+2.35%
$ 5,122 $ 0
May 24, 2021 $ 0.0₆263
+24.48%
$ 5,000 $ 0
May 23, 2021 $ 0.0₆21
-8.55%
$ 3,996 $ 0
May 22, 2021 $ 0.0₆231
-4.58%
$ 4,380 $ 0
May 21, 2021 $ 0.0₆24
-13.39%
$ 4,565 $ 0
May 20, 2021 $ 0.0₆277
+11.07%
$ 5,268 $ 0
May 19, 2021 $ 0.0₆251
-26.05%
$ 4,772 $ 0
May 18, 2021 $ 0.0₆339
+3.11%
$ 6,445 $ 0.01
May 17, 2021 $ 0.0₆33
-7.97%
$ 6,261 $ 0.01
May 16, 2021 $ 0.0₆359
-1.92%
$ 6,823 $ 0.01
May 15, 2021 $ 0.0₆367
-9.98%
$ 6,970 $ 0.01
May 14, 2021 $ 0.0₆408
+9.36%
$ 7,744 $ 0.01
May 13, 2021 $ 0.0₆373
-5.40%
$ 7,082 $ 0.01
May 12, 2021 $ 0.0₆397
-5.74%
$ 7,546 $ 0.01
May 11, 2021 $ 0.0₆42
+7.88%
$ 7,981 $ 0.01
May 6, 2021 $ 0.0₆353
-1.15%
$ 6,715 $ 0.01
May 5, 2021 $ 0.0₆358
+9.46%
$ 6,802 $ 0.01
May 4, 2021 $ 0.0₆327
-5.91%
$ 6,220 $ 0.01
May 3, 2021 $ 0.0₆348
+16.70%
$ 6,609 $ 0.01
May 2, 2021 $ 0.0₆298
+0.48%
$ 5,664 $ 0.01
May 1, 2021 $ 0.0₆297
+6.03%
$ 5,638 $ 0
Apr 30, 2021 $ 0.0₆28
+0.58%
$ 5,311 $ 0