PITSTOP Historical Data

PIT Page 22
Download
Date Close Price change Market cap Trading volume
Apr 29, 2021 $ 0.0₆278
+0.58%
$ 5,277 $ 0
Apr 28, 2021 $ 0.0₆276
+3.37%
$ 5,241 $ 0
Apr 27, 2021 $ 0.0₆266
+4.78%
$ 5,058 $ 0
Apr 26, 2021 $ 0.0₆254
+8.89%
$ 4,823 $ 0
Apr 25, 2021 $ 0.0₆233
-0.29%
$ 4,422 $ 0
Apr 21, 2021 $ 0.0₆233
-0.91%
$ 4,426 $ 0
Apr 20, 2021 $ 0.0₆235
+7.59%
$ 4,466 $ 0
Apr 19, 2021 $ 0.0₆218
-3.76%
$ 4,150 $ 0
Apr 18, 2021 $ 0.0₆227
-3.78%
$ 4,320 $ 0
Apr 17, 2021 $ 0.0₆237
-3.56%
$ 4,497 $ 0
Apr 16, 2021 $ 0.0₆246
-3.05%
$ 4,666 $ 0
Apr 15, 2021 $ 0.0₆253
+3.41%
$ 4,814 $ 0
Apr 14, 2021 $ 0.0₆245
+5.72%
$ 4,657 $ 0
Apr 13, 2021 $ 0.0₆232
+7.36%
$ 4,405 $ 0
Apr 12, 2021 $ 0.0₆216
-0.81%
$ 4,103 $ 0
Apr 11, 2021 $ 0.0₆218
+0.91%
$ 4,136 $ 0
Apr 10, 2021 $ 0.0₆216
+2.87%
$ 4,095 $ 0
Apr 9, 2021 $ 0.0₆209
-0.19%
$ 3,979 $ 0
Apr 8, 2021 $ 0.0₆21
+4.83%
$ 3,989 $ 0
Apr 7, 2021 $ 0.0₆201
-6.17%
$ 3,820 $ 0
Apr 6, 2021 $ 0.0₆214
+0.73%
$ 4,072 $ 0
Apr 5, 2021 $ 0.0₆213
+1.62%
$ 4,038 $ 0
Apr 4, 2021 $ 0.0₆209
+3.04%
$ 3,975 $ 0
Apr 3, 2021 $ 0.0₆203
-3.51%
$ 3,866 $ 0
Apr 2, 2021 $ 0.0₆206
+4.20%
$ 3,912 $ 0
Apr 1, 2021 $ 0.0₆198
+3.24%
$ 3,759 $ 0
Mar 30, 2021 $ 0.0₆184
+1.13%
$ 3,505 $ 0
Mar 29, 2021 $ 0.0₆182
+7.96%
$ 3,465 $ 0
Mar 28, 2021 $ 0.0₆169
-1.57%
$ 3,211 $ 0
Mar 27, 2021 $ 0.0₆172
+0.80%
$ 3,264 $ 0
Mar 26, 2021 $ 0.0₆17
+6.49%
$ 3,239 $ 0
Mar 25, 2021 $ 0.0₆16
+0.14%
$ 3,046 $ 0
Mar 24, 2021 $ 0.0₆16
-4.99%
$ 3,041 $ 0
Mar 23, 2021 $ 0.0₆168
-0.59%
$ 3,198 $ 0
Mar 22, 2021 $ 0.0₆169
-5.65%
$ 3,211 $ 0
Mar 21, 2021 $ 0.0₆179
-1.23%
$ 3,405 $ 0
Mar 20, 2021 $ 0.0₆181
-0.93%
$ 3,448 $ 0
Mar 16, 2021 $ 0.0088
+0.54%
$ 167.23 million $ 1.97 million
Mar 15, 2021 $ 0.0₆179
-4.14%
$ 3,392 $ 0
Mar 14, 2021 $ 0.0₆187
-3.08%
$ 3,547 $ 0
Mar 13, 2021 $ 0.0₆193
+2.16%
$ 3,661 $ 0
Mar 12, 2021 $ 0.0₆179
-1.63%
$ 3,408 $ 0
Mar 11, 2021 $ 0.0₆182
+1.42%
$ 3,464 $ 0
Mar 10, 2021 $ 0.0₆18
-3.73%
$ 3,418 $ 0
Mar 9, 2021 $ 0.0₆187
+1.42%
$ 3,554 $ 0
Mar 8, 2021 $ 0.0₆184
+6.56%
$ 3,497 $ 0
Mar 7, 2021 $ 0.0₆173
+4.50%
$ 3,290 $ 0
Mar 6, 2021 $ 0.0₆166
+8.00%
$ 3,154 $ 0
Mar 5, 2021 $ 0.0₆154
-0.59%
$ 2,922 $ 0
Mar 4, 2021 $ 0.0₆155
-2.22%
$ 2,939 $ 0