Coinranking
Granite Historical Data
GRN
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 8, 2020 | $0.00337 | -4.42% | ||
| Jan 7, 2020 | $0.00352 | +1.97% | ||
| Jan 6, 2020 | $0.00346 | +1.64% | ||
| Jan 5, 2020 | $0.0034 | +2.88% | ||
| Jan 4, 2020 | $0.00331 | -1.00% | ||
| Jan 3, 2020 | $0.00334 | +4.16% | ||
| Jan 2, 2020 | $0.00321 | -4.47% | ||
| Jan 1, 2020 | $0.00336 | +0.59% | ||
| Dec 31, 2019 | $0.00334 | +1.32% | ||
| Dec 30, 2019 | $0.0033 | +1.95% | ||
| Dec 29, 2019 | $0.00324 | -1.13% | ||
| Dec 28, 2019 | $0.00328 | -4.68% | ||
| Dec 27, 2019 | $0.00344 | +7.40% | ||
| Dec 26, 2019 | $0.0032 | -5.18% | ||
| Dec 25, 2019 | $0.00337 | +1.20% | ||
| Dec 24, 2019 | $0.00334 | -0.68% | ||
| Dec 23, 2019 | $0.00336 | -5.07% | ||
| Dec 22, 2019 | $0.00354 | +1.87% | ||
| Dec 21, 2019 | $0.00347 | -0.28% | ||
| Dec 20, 2019 | $0.00348 | +2.16% | ||
| Dec 19, 2019 | $0.00341 | +0.99% | ||
| Dec 18, 2019 | $0.00338 | +8.88% | ||
| Dec 17, 2019 | $0.00311 | -7.13% | ||
| Dec 16, 2019 | $0.00334 | +10.71% | ||
| Dec 15, 2019 | $0.00302 | +0.30% | ||
| Dec 14, 2019 | $0.00301 | -3.52% | ||
| Dec 13, 2019 | $0.00312 | +1.49% | ||
| Dec 12, 2019 | $0.00307 | -2.51% | ||
| Dec 11, 2019 | $0.00315 | -5.16% | ||
| Dec 10, 2019 | $0.00332 | -7.54% | ||
| Dec 9, 2019 | $0.00359 | -14.12% | ||
| Dec 8, 2019 | $0.00417 | +18.07% | ||
| Dec 7, 2019 | $0.00354 | -25.31% | ||
| Dec 6, 2019 | $0.00473 | +3.74% | ||
| Dec 5, 2019 | $0.00457 | +20.68% | ||
| Dec 4, 2019 | $0.00381 | +5.06% | ||
| Dec 3, 2019 | $0.00363 | -2.55% | ||
| Dec 2, 2019 | $0.00373 | +13.84% | ||
| Dec 1, 2019 | $0.00327 | -0.44% | ||
| Nov 30, 2019 | $0.00328 | +3.85% | ||
| Nov 29, 2019 | $0.00316 | +5.77% | ||
| Nov 28, 2019 | $0.00299 | -3.69% | ||
| Nov 27, 2019 | $0.00311 | +2.15% | ||
| Nov 26, 2019 | $0.00305 | -3.24% | ||
| Nov 25, 2019 | $0.00314 | +11.79% | ||
| Nov 24, 2019 | $0.00281 | -6.42% | ||
| Nov 23, 2019 | $0.003 | -0.24% | ||
| Nov 22, 2019 | $0.003 | -3.53% | ||
| Nov 21, 2019 | $0.00311 | -4.78% | ||
| Nov 20, 2019 | $0.00327 | +2.00% | ||