Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Granite Historical Data

GRN Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 27, 2020 $0.00401
-2.22%
$164,751 $10,375
Feb 26, 2020 $0.00411
-8.41%
$168,504 $3,312
Feb 25, 2020 $0.00449
+5.37%
$184,275 $4,823
Feb 24, 2020 $0.00426
-0.42%
$174,938 $7,574
Feb 23, 2020 $0.00428
-1.93%
$175,630 $11,490
Feb 22, 2020 $0.00436
-0.26%
$179,087 $1,399
Feb 21, 2020 $0.00438
+3.01%
$179,547 $3,952
Feb 20, 2020 $0.00425
-6.12%
$174,382 $5,586
Feb 19, 2020 $0.00453
-4.50%
$185,831 $9,187
Feb 18, 2020 $0.00474
+1.26%
$194,535 $9,522
Feb 17, 2020 $0.00468
+3.01%
$192,179 $7,547
Feb 16, 2020 $0.00455
-5.90%
$186,708 $3,242
Feb 15, 2020 $0.00483
-3.48%
$198,388 $3,659
Feb 14, 2020 $0.00501
-2.62%
$205,530 $9,680
Feb 13, 2020 $0.00514
+0.70%
$211,038 $8,844
Feb 12, 2020 $0.00511
-4.90%
$209,666 $12,048
Feb 11, 2020 $0.00537
+0.11%
$220,554 $12,038
Feb 10, 2020 $0.00537
-2.94%
$220,367 $21,565
Feb 9, 2020 $0.00553
-2.58%
$227,012 $22,255
Feb 8, 2020 $0.00568
+3.26%
$233,071 $4,075
Feb 7, 2020 $0.0055
-0.29%
$225,726 $10,184
Feb 6, 2020 $0.00552
+9.93%
$226,375 $13,950
Feb 5, 2020 $0.00502
+2.83%
$205,954 $8,780
Feb 4, 2020 $0.00488
-8.62%
$200,282 $14,763
Feb 3, 2020 $0.00534
+1.41%
$219,189 $23,734
Feb 2, 2020 $0.00527
-12.15%
$216,174 $29,311
Feb 1, 2020 $0.006
-6.94%
$246,092 $16,460
Jan 31, 2020 $0.00644
+9.24%
$264,414 $42,299
Jan 30, 2020 $0.0059
+13.96%
$242,080 $33,291
Jan 29, 2020 $0.00518
-0.14%
$212,465 $9,645
Jan 28, 2020 $0.00518
+7.60%
$212,687 $10,141
Jan 27, 2020 $0.00482
+9.16%
$197,657 $8,107
Jan 26, 2020 $0.00441
-3.85%
$181,058 $4,135
Jan 25, 2020 $0.00459
+3.30%
$188,396 $3,786
Jan 24, 2020 $0.00445
+2.78%
$182,412 $10,661
Jan 23, 2020 $0.00432
-6.73%
$177,429 $4,649
Jan 22, 2020 $0.00464
+5.90%
$190,219 $10,881
Jan 21, 2020 $0.00438
+8.67%
$179,642 $18,891
Jan 20, 2020 $0.00403
-10.92%
$165,308 $21,022
Jan 19, 2020 $0.00452
-1.35%
$185,491 $13,706
Jan 18, 2020 $0.00458
+0.16%
$188,063 $2,472
Jan 17, 2020 $0.00458
+9.49%
$187,787 $8,025
Jan 16, 2020 $0.00418
+1.77%
$171,468 $3,247
Jan 15, 2020 $0.00411
+1.13%
$168,475 $7,514
Jan 14, 2020 $0.00406
+10.83%
$166,700 $17,608
Jan 13, 2020 $0.00367
+0.37%
$150,446 $5,398
Jan 12, 2020 $0.00365
+0.04%
$149,952 $850
Jan 11, 2020 $0.00365
+4.74%
$149,867 $2,905
Jan 10, 2020 $0.00349
+3.05%
$143,072 $7,217
Jan 9, 2020 $0.00338
+0.47%
$138,854 $8,922