Granite Historical Data

GRN Page 14
Download
Date Close Price change Market cap Trading volume
Sep 30, 2019 $ 0.00595
+7.35%
$ 244,146 $ 43,201
Sep 29, 2019 $ 0.00554
-2.63%
$ 227,475 $ 13,354
Sep 28, 2019 $ 0.00569
+0.71%
$ 233,615 $ 37,853
Sep 27, 2019 $ 0.00565
+0.75%
$ 231,924 $ 18,977
Sep 26, 2019 $ 0.00561
-1.20%
$ 230,196 $ 31,693
Sep 25, 2019 $ 0.00567
-8.25%
$ 232,677 $ 56,679
Sep 24, 2019 $ 0.00612
-6.09%
$ 250,948 $ 54,211
Sep 23, 2019 $ 0.00646
-11.11%
$ 264,943 $ 54,436
Sep 22, 2019 $ 0.00726
+9.80%
$ 298,061 $ 44,129
Sep 21, 2019 $ 0.00662
+4.04%
$ 271,471 $ 142,073
Sep 20, 2019 $ 0.00636
-20.31%
$ 260,908 $ 194,000
Sep 19, 2019 $ 0.00798
+9.25%
$ 327,537 $ 54,853
Sep 18, 2019 $ 0.00731
-10.10%
$ 299,799 $ 116,283
Sep 17, 2019 $ 0.00813
-13.57%
$ 333,455 $ 234,282
Sep 16, 2019 $ 0.00941
+7.40%
$ 386,085 $ 143,681
Sep 15, 2019 $ 0.00876
+9.30%
$ 359,496 $ 105,739
Sep 14, 2019 $ 0.00802
+9.51%
$ 328,908 $ 57,795
Sep 13, 2019 $ 0.00732
+5.16%
$ 300,354 $ 86,778
Sep 12, 2019 $ 0.00696
+4.09%
$ 285,606 $ 93,061
Sep 11, 2019 $ 0.00667
+2.40%
$ 273,720 $ 44,607
Sep 10, 2019 $ 0.00653
+5.93%
$ 267,761 $ 89,616
Sep 9, 2019 $ 0.00615
+1.92%
$ 252,311 $ 67,072
Sep 8, 2019 $ 0.00603
-6.09%
$ 247,558 $ 115,177
Sep 7, 2019 $ 0.00641
-7.71%
$ 263,182 $ 76,715
Sep 6, 2019 $ 0.00674
-2.40%
$ 276,625 $ 97,781
Sep 5, 2019 $ 0.00691
-5.22%
$ 283,422 $ 82,974
Sep 4, 2019 $ 0.00727
-5.04%
$ 298,165 $ 67,366
Sep 3, 2019 $ 0.00765
-8.69%
$ 314,077 $ 131,347
Sep 2, 2019 $ 0.00838
+39.25%
$ 344,029 $ 156,070
Sep 1, 2019 $ 0.00604
+5.26%
$ 247,714 $ 35,091
Aug 31, 2019 $ 0.00574
+2.41%
$ 235,341 $ 39,590
Aug 30, 2019 $ 0.0056
-1.71%
$ 229,788 $ 57,288
Aug 29, 2019 $ 0.00559
+8.53%
$ 229,483 $ 84,929
Aug 28, 2019 $ 0.00515
-21.82%
$ 211,439 $ 116,801
Aug 27, 2019 $ 0.00659
-9.53%
$ 270,467 $ 90,507
Aug 26, 2019 $ 0.00726
+0.63%
$ 297,960 $ 35,742
Aug 25, 2019 $ 0.00721
-3.68%
$ 295,983 $ 37,119
Aug 24, 2019 $ 0.00749
-6.08%
$ 307,282 $ 105,894
Aug 23, 2019 $ 0.00797
+1.34%
$ 327,177 $ 83,471
Aug 22, 2019 $ 0.00786
-1.99%
$ 322,740 $ 37,922
Aug 21, 2019 $ 0.00803
-5.58%
$ 329,507 $ 27,059
Aug 20, 2019 $ 0.0085
-0.06%
$ 349,004 $ 44,644
Aug 19, 2019 $ 0.00848
+15.01%
$ 347,784 $ 82,114
Aug 18, 2019 $ 0.00737
-0.80%
$ 302,614 $ 53,635
Aug 17, 2019 $ 0.00742
-4.50%
$ 304,664 $ 51,779
Aug 16, 2019 $ 0.00774
-1.02%
$ 317,710 $ 59,337
Aug 15, 2019 $ 0.00779
-1.33%
$ 319,866 $ 95,150
Aug 14, 2019 $ 0.00788
-8.72%
$ 323,479 $ 103,655
Aug 13, 2019 $ 0.00864
-8.63%
$ 354,386 $ 98,108
Aug 12, 2019 $ 0.00946
+5.71%
$ 388,279 $ 80,760