Granite Historical Data

GRN Page 14
Download
Date Close Price change Market cap Trading volume
Sep 30, 2019 $0.00595
+7.35%
$244,146 $43,201
Sep 29, 2019 $0.00554
-2.63%
$227,475 $13,354
Sep 28, 2019 $0.00569
+0.71%
$233,615 $37,853
Sep 27, 2019 $0.00565
+0.75%
$231,924 $18,977
Sep 26, 2019 $0.00561
-1.20%
$230,196 $31,693
Sep 25, 2019 $0.00567
-8.25%
$232,677 $56,679
Sep 24, 2019 $0.00612
-6.09%
$250,948 $54,211
Sep 23, 2019 $0.00646
-11.11%
$264,943 $54,436
Sep 22, 2019 $0.00726
+9.80%
$298,061 $44,129
Sep 21, 2019 $0.00662
+4.04%
$271,471 $142,073
Sep 20, 2019 $0.00636
-20.31%
$260,908 $194,000
Sep 19, 2019 $0.00798
+9.25%
$327,537 $54,853
Sep 18, 2019 $0.00731
-10.10%
$299,799 $116,283
Sep 17, 2019 $0.00813
-13.57%
$333,455 $234,282
Sep 16, 2019 $0.00941
+7.40%
$386,085 $143,681
Sep 15, 2019 $0.00876
+9.30%
$359,496 $105,739
Sep 14, 2019 $0.00802
+9.51%
$328,908 $57,795
Sep 13, 2019 $0.00732
+5.16%
$300,354 $86,778
Sep 12, 2019 $0.00696
+4.09%
$285,606 $93,061
Sep 11, 2019 $0.00667
+2.40%
$273,720 $44,607
Sep 10, 2019 $0.00653
+5.93%
$267,761 $89,616
Sep 9, 2019 $0.00615
+1.92%
$252,311 $67,072
Sep 8, 2019 $0.00603
-6.09%
$247,558 $115,177
Sep 7, 2019 $0.00641
-7.71%
$263,182 $76,715
Sep 6, 2019 $0.00674
-2.40%
$276,625 $97,781
Sep 5, 2019 $0.00691
-5.22%
$283,422 $82,974
Sep 4, 2019 $0.00727
-5.04%
$298,165 $67,366
Sep 3, 2019 $0.00765
-8.69%
$314,077 $131,347
Sep 2, 2019 $0.00838
+39.25%
$344,029 $156,070
Sep 1, 2019 $0.00604
+5.26%
$247,714 $35,091
Aug 31, 2019 $0.00574
+2.41%
$235,341 $39,590
Aug 30, 2019 $0.0056
-1.71%
$229,788 $57,288
Aug 29, 2019 $0.00559
+8.53%
$229,483 $84,929
Aug 28, 2019 $0.00515
-21.82%
$211,439 $116,801
Aug 27, 2019 $0.00659
-9.53%
$270,467 $90,507
Aug 26, 2019 $0.00726
+0.63%
$297,960 $35,742
Aug 25, 2019 $0.00721
-3.68%
$295,983 $37,119
Aug 24, 2019 $0.00749
-6.08%
$307,282 $105,894
Aug 23, 2019 $0.00797
+1.34%
$327,177 $83,471
Aug 22, 2019 $0.00786
-1.99%
$322,740 $37,922
Aug 21, 2019 $0.00803
-5.58%
$329,507 $27,059
Aug 20, 2019 $0.0085
-0.06%
$349,004 $44,644
Aug 19, 2019 $0.00848
+15.01%
$347,784 $82,114
Aug 18, 2019 $0.00737
-0.80%
$302,614 $53,635
Aug 17, 2019 $0.00742
-4.50%
$304,664 $51,779
Aug 16, 2019 $0.00774
-1.02%
$317,710 $59,337
Aug 15, 2019 $0.00779
-1.33%
$319,866 $95,150
Aug 14, 2019 $0.00788
-8.72%
$323,479 $103,655
Aug 13, 2019 $0.00864
-8.63%
$354,386 $98,108
Aug 12, 2019 $0.00946
+5.71%
$388,279 $80,760