Coinranking
Granite Historical Data
GRN
Page 15
| Date | | | ||
|---|---|---|---|---|
| Aug 11, 2019 | $0.00895 | -2.02% | ||
| Aug 10, 2019 | $0.00913 | +2.89% | ||
| Aug 9, 2019 | $0.00889 | -1.27% | ||
| Aug 8, 2019 | $0.00903 | -13.34% | ||
| Aug 7, 2019 | $0.0104 | +5.75% | ||
| Aug 6, 2019 | $0.00986 | -7.53% | ||
| Aug 5, 2019 | $0.0107 | +0.58% | ||
| Aug 4, 2019 | $0.0106 | +3.79% | ||
| Aug 3, 2019 | $0.0102 | -0.04% | ||
| Aug 2, 2019 | $0.0102 | +1.60% | ||
| Aug 1, 2019 | $0.0101 | +1.76% | ||
| Jul 31, 2019 | $0.00988 | -4.98% | ||
| Jul 30, 2019 | $0.0104 | +2.42% | ||
| Jul 29, 2019 | $0.0102 | -1.48% | ||
| Jul 28, 2019 | $0.0103 | +2.33% | ||
| Jul 27, 2019 | $0.0101 | -4.98% | ||
| Jul 26, 2019 | $0.0106 | +1.54% | ||
| Jul 25, 2019 | $0.0104 | -5.68% | ||
| Jul 24, 2019 | $0.0111 | +5.82% | ||
| Jul 23, 2019 | $0.0105 | -6.83% | ||
| Jul 22, 2019 | $0.0112 | -11.99% | ||
| Jul 21, 2019 | $0.0128 | -6.81% | ||
| Jul 20, 2019 | $0.0137 | +5.51% | ||
| Jul 19, 2019 | $0.013 | +26.45% | ||
| Jul 18, 2019 | $0.0103 | +5.50% | ||
| Jul 17, 2019 | $0.00972 | +2.20% | ||
| Jul 16, 2019 | $0.00951 | -11.61% | ||
| Jul 15, 2019 | $0.0108 | +2.59% | ||
| Jul 14, 2019 | $0.0105 | -3.71% | ||
| Jul 13, 2019 | $0.0109 | -7.91% | ||
| Jul 12, 2019 | $0.0118 | +2.30% | ||
| Jul 11, 2019 | $0.0116 | -8.60% | ||
| Jul 10, 2019 | $0.0127 | -5.45% | ||
| Jul 9, 2019 | $0.0134 | +2.06% | ||
| Jul 8, 2019 | $0.0131 | -0.32% | ||
| Jul 7, 2019 | $0.0132 | -1.09% | ||
| Jul 6, 2019 | $0.0133 | +6.94% | ||
| Jul 5, 2019 | $0.0124 | -7.14% | ||
| Jul 4, 2019 | $0.0134 | +0.90% | ||
| Jul 3, 2019 | $0.0133 | +7.88% | ||
| Sep 27, 2018 | $0.00104 | +0.00% | ||
| Sep 26, 2018 | $0.00104 | +0.00% | ||
| Sep 25, 2018 | $0.00105 | +0.00% | ||
| Sep 24, 2018 | $0.00104 | +0.00% | ||
| Sep 23, 2018 | $0.00104 | +0.00% | ||
| Sep 22, 2018 | $0.00104 | +0.00% | ||
| Sep 21, 2018 | $0.00106 | +0.00% | ||
| Sep 20, 2018 | $0.00107 | +0.00% | ||
| Sep 19, 2018 | $0.00103 | +0.00% | ||
| Sep 18, 2018 | $0.00101 | +0.00% | ||