Granite Historical Data

GRN Page 16
Download
Date Close Price change Market cap Trading volume
Sep 17, 2018 $0.00112
+0.00%
$-- $6,501
Sep 16, 2018 $0.00131
+0.00%
$-- $6,526
Sep 15, 2018 $0.00147
+0.00%
$-- $6,516
Sep 14, 2018 $0.00145
+0.00%
$-- $6,456
Sep 13, 2018 $0.00146
+0.00%
$-- $6,308
Sep 12, 2018 $0.00146
+0.00%
$-- $6,327
Sep 11, 2018 $0.00146
+0.00%
$-- $6,325
Sep 10, 2018 $0.00143
+0.00%
$-- $6,329
Sep 9, 2018 $0.00144
+0.00%
$-- $6,429
Sep 8, 2018 $0.00145
+0.00%
$-- $6,492
Sep 7, 2018 $0.00148
+0.00%
$-- $6,475
Sep 6, 2018 $0.00149
+0.00%
$-- $7,157
Sep 5, 2018 $0.0015
+0.00%
$-- $7,327
Sep 4, 2018 $0.00146
+0.00%
$-- $7,265
Sep 3, 2018 $0.00147
+0.00%
$-- $7,234
Sep 2, 2018 $0.00146
+0.00%
$-- $7,107
Sep 1, 2018 $0.00143
+0.00%
$-- $6,989
Aug 31, 2018 $0.0014
+0.00%
$-- $6,947
Aug 30, 2018 $0.00148
+0.00%
$-- $7,063
Aug 29, 2018 $0.00136
+0.00%
$-- $6,990
Aug 28, 2018 $0.00189
+0.00%
$-- $6,734
Aug 27, 2018 $0.00196
+0.00%
$-- $6,696
Aug 26, 2018 $0.00198
+0.00%
$-- $6,733
Aug 25, 2018 $0.00198
+0.00%
$-- $6,566
Aug 24, 2018 $0.00197
+0.00%
$-- $6,451
Aug 23, 2018 $0.00193
+0.00%
$-- $6,593
Aug 22, 2018 $0.00178
+0.00%
$-- $6,418
Aug 21, 2018 $0.00178
+0.00%
$-- $6,475
Aug 20, 2018 $0.00188
+0.00%
$-- $6,423
Aug 19, 2018 $0.0019
+0.00%
$-- $6,482
Aug 18, 2018 $0.00187
+0.00%
$-- $6,470
Aug 17, 2018 $0.00199
+0.00%
$-- $6,376
Aug 16, 2018 $0.00217
+0.00%
$-- $6,372
Aug 15, 2018 $0.00213
+0.00%
$-- $6,093
Aug 14, 2018 $0.00214
+0.00%
$-- $6,363
Aug 13, 2018 $0.00212
+0.00%
$-- $6,339
Aug 12, 2018 $0.00213
+0.00%
$-- $6,230
Aug 11, 2018 $0.00214
+0.00%
$-- $6,446
Aug 10, 2018 $0.00211
+0.00%
$-- $6,424
Aug 9, 2018 $0.00211
+0.00%
$-- $6,496
Aug 8, 2018 $0.0022
+0.00%
$-- $7,023
Aug 7, 2018 $0.0025
+0.00%
$-- $7,019
Aug 6, 2018 $0.00261
+0.00%
$-- $7,028
Aug 5, 2018 $0.0026
+0.00%
$-- $7,279
Aug 4, 2018 $0.00268
+0.00%
$-- $7,454
Aug 3, 2018 $0.00268
+0.00%
$-- $7,615
Aug 2, 2018 $0.00266
+0.00%
$-- $7,600
Aug 1, 2018 $0.00268
+0.00%
$-- $7,943
Jul 31, 2018 $0.00271
+0.00%
$-- $8,142
Jul 30, 2018 $0.00268
+0.00%
$-- $8,202