Granite Historical Data

GRN Page 18
Download
Date Close Price change Market cap Trading volume
Jun 8, 2018 $0.00624
+0.00%
$-- $7,684
Jun 7, 2018 $0.00696
+0.00%
$-- $7,640
Jun 6, 2018 $0.00685
+0.00%
$-- $7,562
Jun 5, 2018 $0.00697
+0.00%
$-- $7,512
Jun 4, 2018 $0.00678
+0.00%
$-- $7,699
Jun 3, 2018 $0.00682
+0.00%
$-- $7,606
Jun 2, 2018 $0.00704
+0.00%
$-- $7,494
Jun 1, 2018 $0.00716
+0.00%
$-- $7,512
May 31, 2018 $0.0069
+0.00%
$-- $7,456
May 30, 2018 $0.00679
+0.00%
$-- $7,303
May 29, 2018 $0.00702
+0.00%
$-- $7,272
May 28, 2018 $0.00719
+0.00%
$-- $7,338
May 27, 2018 $0.00842
+0.00%
$-- $7,505
May 26, 2018 $0.00845
+0.00%
$-- $7,515
May 25, 2018 $0.00844
+0.00%
$-- $7,563
May 24, 2018 $0.0083
+0.00%
$-- $7,829
May 23, 2018 $0.00843
+0.00%
$-- $8,271
May 22, 2018 $0.0084
+0.00%
$-- $8,468
May 21, 2018 $0.00841
+0.00%
$-- $8,365
May 20, 2018 $0.00838
+0.00%
$-- $8,269
May 19, 2018 $0.00836
+0.00%
$-- $8,118
May 18, 2018 $0.00845
+0.00%
$-- $8,315
May 17, 2018 $0.00837
+0.00%
$-- $8,315
May 16, 2018 $0.00857
+0.00%
$-- $8,677
May 15, 2018 $0.00859
+0.00%
$-- $8,625
May 14, 2018 $0.00855
+0.00%
$-- $8,580
May 13, 2018 $0.00858
+0.00%
$-- $8,453
May 12, 2018 $0.00896
+0.00%
$-- $8,742
May 11, 2018 $0.00943
+0.00%
$-- $9,292
May 10, 2018 $0.00941
+0.00%
$-- $9,216
May 9, 2018 $0.00943
+0.00%
$-- $9,296
May 8, 2018 $0.0091
+0.00%
$-- $9,385
May 7, 2018 $0.0091
+0.00%
$-- $9,671
May 6, 2018 $0.009
+0.00%
$-- $9,840
May 5, 2018 $0.0091
+0.00%
$-- $9,674
May 4, 2018 $0.00902
+0.00%
$-- $9,376
May 3, 2018 $0.00901
+0.00%
$-- $9,139
May 2, 2018 $0.00933
+0.00%
$-- $9,030
May 1, 2018 $0.00957
+0.00%
$-- $9,317
Apr 30, 2018 $0.00956
+0.00%
$-- $9,368
Apr 29, 2018 $0.00974
+0.00%
$-- $9,241
Apr 28, 2018 $0.00917
+0.00%
$-- $9,233
Apr 27, 2018 $0.0091
+0.00%
$-- $8,901
Apr 26, 2018 $0.00986
+0.00%
$-- $9,254
Apr 25, 2018 $0.0107
+0.00%
$-- $9,283
Apr 24, 2018 $0.00981
+0.00%
$-- $8,889
Apr 23, 2018 $0.00976
+0.00%
$-- $8,889
Apr 22, 2018 $0.00957
+0.00%
$-- $8,810
Apr 21, 2018 $0.00968
+0.00%
$-- $8,424
Apr 20, 2018 $0.00935
+0.00%
$-- $8,217