Coinranking
Granite Historical Data
GRN
Page 19
| Date | | | ||
|---|---|---|---|---|
| Apr 19, 2018 | $0.00917 | +0.00% | ||
| Apr 18, 2018 | $0.00915 | +0.00% | ||
| Apr 17, 2018 | $0.00933 | +0.00% | ||
| Apr 16, 2018 | $0.00995 | +0.00% | ||
| Apr 15, 2018 | $0.00923 | +0.00% | ||
| Apr 14, 2018 | $0.00895 | +0.00% | ||
| Apr 13, 2018 | $0.00833 | +0.00% | ||
| Apr 12, 2018 | $0.00767 | +0.00% | ||
| Apr 11, 2018 | $0.00761 | +0.00% | ||
| Apr 10, 2018 | $0.00774 | +0.00% | ||
| Apr 9, 2018 | $0.00778 | +0.00% | ||
| Apr 8, 2018 | $0.00752 | +0.00% | ||
| Apr 7, 2018 | $0.00732 | +0.00% | ||
| Apr 6, 2018 | $0.00757 | +0.00% | ||
| Apr 5, 2018 | $0.00799 | +0.00% | ||
| Apr 4, 2018 | $0.00811 | +0.00% | ||
| Apr 3, 2018 | $0.00772 | +0.00% | ||
| Apr 2, 2018 | $0.00777 | +0.00% | ||
| Apr 1, 2018 | $0.00787 | +0.00% | ||
| Mar 31, 2018 | $0.00779 | +0.00% | ||
| Mar 30, 2018 | $0.00879 | +0.00% | ||
| Mar 29, 2018 | $0.00941 | +0.00% | ||
| Mar 28, 2018 | $0.00894 | +0.00% | ||
| Mar 27, 2018 | $0.00961 | +0.00% | ||
| Mar 26, 2018 | $0.0101 | +0.00% | ||
| Mar 25, 2018 | $0.0109 | +0.00% | ||
| Mar 24, 2018 | $0.0102 | +0.00% | ||
| Mar 23, 2018 | $0.0107 | +0.00% | ||
| Mar 22, 2018 | $0.0107 | +0.00% | ||
| Mar 21, 2018 | $0.01 | +0.00% | ||
| Mar 20, 2018 | $0.00966 | +0.00% | ||
| Mar 19, 2018 | $0.00911 | +0.00% | ||
| Mar 18, 2018 | $0.0098 | +0.00% | ||
| Mar 17, 2018 | $0.0105 | +0.00% | ||
| Mar 16, 2018 | $0.0108 | +0.00% | ||
| Mar 15, 2018 | $0.011 | +0.00% | ||
| Mar 14, 2018 | $0.0114 | +0.00% | ||
| Mar 13, 2018 | $0.0116 | +0.00% | ||
| Mar 12, 2018 | $0.0113 | +0.00% | ||
| Mar 11, 2018 | $0.0123 | +0.00% | ||
| Mar 10, 2018 | $0.0116 | +0.00% | ||
| Mar 9, 2018 | $0.0133 | +0.00% | ||
| Mar 8, 2018 | $0.0133 | +0.00% | ||
| Mar 7, 2018 | $0.0142 | +0.00% | ||
| Mar 6, 2018 | $0.0144 | +0.00% | ||
| Mar 5, 2018 | $0.0141 | +0.00% | ||
| Mar 4, 2018 | $0.0154 | +0.00% | ||
| Mar 3, 2018 | $0.0132 | +0.00% | ||
| Mar 2, 2018 | $0.0131 | +0.00% | ||
| Mar 1, 2018 | $0.0157 | +0.00% | ||