Granite Historical Data

GRN Page 19
Download
Date Close Price change Market cap Trading volume
Apr 19, 2018 $ 0.00917
+0.00%
$ -- $ 8,047
Apr 18, 2018 $ 0.00915
+0.00%
$ -- $ 8,053
Apr 17, 2018 $ 0.00933
+0.00%
$ -- $ 8,093
Apr 16, 2018 $ 0.00995
+0.00%
$ -- $ 8,181
Apr 15, 2018 $ 0.00923
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 0.00895
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 0.00833
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 0.00767
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 0.00761
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 0.00774
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 0.00778
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 0.00752
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 0.00732
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 0.00757
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 0.00799
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 0.00811
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 0.00772
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 0.00777
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 0.00787
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 0.00779
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 0.00879
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 0.00941
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 0.00894
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 0.00961
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 0.0101
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 0.0109
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 0.0102
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 0.0107
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 0.0107
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 0.01
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 0.00966
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 0.00911
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 0.0098
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 0.0105
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 0.0108
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 0.011
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 0.0114
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 0.0116
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 0.0113
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 0.0123
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 0.0116
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 0.0133
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 0.0133
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 0.0142
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 0.0144
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 0.0141
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 0.0154
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 0.0132
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 0.0131
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 0.0157
+0.00%
$ -- $ 10,696