Granite Historical Data

GRN Page 3
Download
Date Close Price change Market cap Trading volume
Apr 7, 2021 $ 0.0382
-4.46%
$ 1.57 million $ 340
Apr 6, 2021 $ 0.0399
+12.90%
$ 1.64 million $ 759
Apr 5, 2021 $ 0.0354
+7.78%
$ 1.45 million $ 832
Apr 4, 2021 $ 0.0328
+5.59%
$ 1.35 million $ 332
Apr 3, 2021 $ 0.0311
-1.75%
$ 1.28 million $ 1,306
Apr 2, 2021 $ 0.0316
-1.56%
$ 1.3 million $ 1,063
Apr 1, 2021 $ 0.0321
-5.08%
$ 1.32 million $ 288
Mar 30, 2021 $ 0.0371
+17.84%
$ 1.52 million $ 482
Mar 29, 2021 $ 0.0315
+2.44%
$ 1.29 million $ 2,051
Mar 28, 2021 $ 0.0307
+7.37%
$ 1.26 million $ 567
Mar 27, 2021 $ 0.0286
-21.48%
$ 1.17 million $ 9,518
Mar 26, 2021 $ 0.0364
+15.55%
$ 1.5 million $ 16,488
Mar 25, 2021 $ 0.0316
-20.64%
$ 1.29 million $ 3,912
Mar 24, 2021 $ 0.0398
-5.81%
$ 1.63 million $ 1,182
Mar 23, 2021 $ 0.0422
+3.51%
$ 1.73 million $ 166
Mar 22, 2021 $ 0.0408
-9.81%
$ 1.67 million $ 2,092
Mar 21, 2021 $ 0.0453
+17.51%
$ 1.86 million $ 234
Mar 20, 2021 $ 0.0385
-7.99%
$ 1.58 million $ 1,434
Mar 19, 2021 $ 0.0419
-3.53%
$ 1.72 million $ 1,360
Mar 18, 2021 $ 0.0434
-5.25%
$ 1.78 million $ 543
Mar 17, 2021 $ 0.0458
+14.58%
$ 1.88 million $ 1,096
Mar 16, 2021 $ 0.0399
+6.59%
$ 1.64 million $ 3,688
Mar 15, 2021 $ 0.0375
-3.01%
$ 1.54 million $ 693
Mar 14, 2021 $ 0.0387
-7.16%
$ 1.59 million $ 835
Mar 13, 2021 $ 0.0417
-3.48%
$ 1.71 million $ 3,690
Mar 12, 2021 $ 0.0432
-6.51%
$ 1.77 million $ 275
Mar 11, 2021 $ 0.0462
-4.87%
$ 1.9 million $ 998
Mar 10, 2021 $ 0.0486
-0.98%
$ 1.99 million $ 2,096
Mar 9, 2021 $ 0.049
+4.41%
$ 2.01 million $ 1,427
Mar 8, 2021 $ 0.047
-0.64%
$ 1.93 million $ 333
Mar 7, 2021 $ 0.0473
+19.59%
$ 1.94 million $ 27
Mar 6, 2021 $ 0.0396
-0.99%
$ 1.62 million $ 1,098
Mar 5, 2021 $ 0.04
-11.42%
$ 1.64 million $ 17
Mar 4, 2021 $ 0.0451
-4.16%
$ 1.85 million $ 631
Mar 3, 2021 $ 0.0471
+7.92%
$ 1.93 million $ 2,882
Mar 2, 2021 $ 0.0436
+1.98%
$ 1.79 million $ 146
Mar 1, 2021 $ 0.0428
+18.07%
$ 1.76 million $ 867
Feb 28, 2021 $ 0.0362
+2.33%
$ 1.49 million $ 1,055
Feb 27, 2021 $ 0.0354
+13.40%
$ 1.45 million $ 2,804
Feb 26, 2021 $ 0.0312
-14.50%
$ 1.28 million $ 2,924
Feb 25, 2021 $ 0.0366
-3.27%
$ 1.5 million $ 265
Feb 24, 2021 $ 0.0378
+2.06%
$ 1.55 million $ 255
Feb 23, 2021 $ 0.037
+11.65%
$ 1.52 million $ 222
Feb 22, 2021 $ 0.0331
-16.94%
$ 1.36 million $ 3,481
Feb 21, 2021 $ 0.0399
-6.04%
$ 1.64 million $ 6,593
Feb 20, 2021 $ 0.0425
+0.64%
$ 1.74 million $ 2,602
Feb 19, 2021 $ 0.0422
+5.97%
$ 1.73 million $ 3,308
Feb 18, 2021 $ 0.0398
+0.30%
$ 1.63 million $ 370
Feb 17, 2021 $ 0.0397
+23.70%
$ 1.63 million $ 13,467
Feb 16, 2021 $ 0.0321
-8.36%
$ 1.32 million $ 4,276