Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Granite Historical Data

GRN Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 2021 $0.0382
-4.46%
$1.57 million $340
Apr 6, 2021 $0.0399
+12.90%
$1.64 million $759
Apr 5, 2021 $0.0354
+7.78%
$1.45 million $832
Apr 4, 2021 $0.0328
+5.59%
$1.35 million $332
Apr 3, 2021 $0.0311
-1.75%
$1.28 million $1,306
Apr 2, 2021 $0.0316
-1.56%
$1.3 million $1,063
Apr 1, 2021 $0.0321
-5.08%
$1.32 million $288
Mar 30, 2021 $0.0371
+17.84%
$1.52 million $482
Mar 29, 2021 $0.0315
+2.44%
$1.29 million $2,051
Mar 28, 2021 $0.0307
+7.37%
$1.26 million $567
Mar 27, 2021 $0.0286
-21.48%
$1.17 million $9,518
Mar 26, 2021 $0.0364
+15.55%
$1.5 million $16,488
Mar 25, 2021 $0.0316
-20.64%
$1.29 million $3,912
Mar 24, 2021 $0.0398
-5.81%
$1.63 million $1,182
Mar 23, 2021 $0.0422
+3.51%
$1.73 million $166
Mar 22, 2021 $0.0408
-9.81%
$1.67 million $2,092
Mar 21, 2021 $0.0453
+17.51%
$1.86 million $234
Mar 20, 2021 $0.0385
-7.99%
$1.58 million $1,434
Mar 19, 2021 $0.0419
-3.53%
$1.72 million $1,360
Mar 18, 2021 $0.0434
-5.25%
$1.78 million $543
Mar 17, 2021 $0.0458
+14.58%
$1.88 million $1,096
Mar 16, 2021 $0.0399
+6.59%
$1.64 million $3,688
Mar 15, 2021 $0.0375
-3.01%
$1.54 million $693
Mar 14, 2021 $0.0387
-7.16%
$1.59 million $835
Mar 13, 2021 $0.0417
-3.48%
$1.71 million $3,690
Mar 12, 2021 $0.0432
-6.51%
$1.77 million $275
Mar 11, 2021 $0.0462
-4.87%
$1.9 million $998
Mar 10, 2021 $0.0486
-0.98%
$1.99 million $2,096
Mar 9, 2021 $0.049
+4.41%
$2.01 million $1,427
Mar 8, 2021 $0.047
-0.64%
$1.93 million $333
Mar 7, 2021 $0.0473
+19.59%
$1.94 million $27
Mar 6, 2021 $0.0396
-0.99%
$1.62 million $1,098
Mar 5, 2021 $0.04
-11.42%
$1.64 million $17
Mar 4, 2021 $0.0451
-4.16%
$1.85 million $631
Mar 3, 2021 $0.0471
+7.92%
$1.93 million $2,882
Mar 2, 2021 $0.0436
+1.98%
$1.79 million $146
Mar 1, 2021 $0.0428
+18.07%
$1.76 million $867
Feb 28, 2021 $0.0362
+2.33%
$1.49 million $1,055
Feb 27, 2021 $0.0354
+13.40%
$1.45 million $2,804
Feb 26, 2021 $0.0312
-14.50%
$1.28 million $2,924
Feb 25, 2021 $0.0366
-3.27%
$1.5 million $265
Feb 24, 2021 $0.0378
+2.06%
$1.55 million $255
Feb 23, 2021 $0.037
+11.65%
$1.52 million $222
Feb 22, 2021 $0.0331
-16.94%
$1.36 million $3,481
Feb 21, 2021 $0.0399
-6.04%
$1.64 million $6,593
Feb 20, 2021 $0.0425
+0.64%
$1.74 million $2,602
Feb 19, 2021 $0.0422
+5.97%
$1.73 million $3,308
Feb 18, 2021 $0.0398
+0.30%
$1.63 million $370
Feb 17, 2021 $0.0397
+23.70%
$1.63 million $13,467
Feb 16, 2021 $0.0321
-8.36%
$1.32 million $4,276