Coinranking
Granite Historical Data
GRN
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 3 | $0.00222 | +17.48% | ||
| Jul 27 | $0.00189 | +5.72% | ||
| Jul 20 | $0.00178 | +2.45% | ||
| Jul 13 | $0.00174 | -3.93% | ||
| Jul 6 | $0.00181 | -1.77% | ||
| Jun 29 | $0.00185 | +0.56% | ||
| Jun 22 | $0.00183 | +5.42% | ||
| Jun 15 | $0.00174 | -22.90% | ||
| Jun 8 | $0.00226 | -10.35% | ||
| Jun 1 | $0.00252 | -3.45% | ||
| May 25 | $0.00261 | +14.91% | ||
| May 18 | $0.00227 | +2.24% | ||
| May 11 | $0.00222 | -6.27% | ||
| May 4 | $0.00237 | +2.00% | ||
| Apr 27 | $0.00232 | +41.81% | ||
| Apr 20 | $0.00164 | -1.10% | ||
| Apr 13 | $0.00166 | -38.90% | ||
| Apr 6 | $0.00271 | +29.21% | ||
| Mar 30 | $0.0021 | -17.10% | ||
| Mar 23 | $0.00254 | -0.41% | ||
| Mar 16 | $0.00255 | -4.13% | ||
| Mar 9 | $0.00266 | -33.07% | ||
| Mar 2 | $0.00397 | -1.94% | ||
| Feb 24 | $0.00405 | -5.39% | ||
| Feb 17 | $0.00428 | -5.86% | ||
| Feb 10 | $0.00455 | -17.77% | ||
| Feb 3 | $0.00553 | +5.03% | ||
| Jan 27 | $0.00527 | +19.38% | ||
| Jan 20 | $0.00441 | -2.43% | ||
| Jan 13 | $0.00452 | +23.75% | ||
| Jan 6 | $0.00365 | +7.45% | ||
| Dec 30 | $0.0034 | +5.16% | ||
| Dec 23 | $0.00324 | -8.47% | ||
| Dec 16 | $0.00354 | +17.10% | ||
| Dec 9 | $0.00302 | -27.68% | ||
| Dec 2 | $0.00417 | +27.48% | ||
| Nov 25 | $0.00327 | +16.38% | ||
| Nov 18 | $0.00281 | -10.53% | ||
| Nov 11 | $0.00314 | -29.77% | ||
| Nov 4 | $0.00448 | -5.83% | ||
| Oct 28 | $0.00475 | -11.72% | ||
| Oct 21 | $0.00539 | -10.29% | ||
| Oct 14 | $0.00602 | -15.55% | ||
| Oct 7 | $0.00712 | +8.64% | ||
| Sep 30 | $0.00657 | +18.62% | ||
| Sep 23 | $0.00554 | -23.68% | ||
| Sep 16 | $0.00726 | -17.08% | ||
| Sep 9 | $0.00876 | +45.22% | ||
| Sep 2 | $0.00603 | +0.20% | ||
| Aug 26 | $0.00604 | -16.34% | ||