Granite Historical Data

GRN Page 2
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.00222
+17.48%
$ -- $ 27,866
Jul 27 $ 0.00189
+5.72%
$ -- $ 23,995
Jul 20 $ 0.00178
+2.45%
$ -- $ 30,608
Jul 13 $ 0.00174
-3.93%
$ -- $ 23,307
Jul 6 $ 0.00181
-1.77%
$ -- $ 26,577
Jun 29 $ 0.00185
+0.56%
$ -- $ 29,914
Jun 22 $ 0.00183
+5.42%
$ -- $ 37,461
Jun 15 $ 0.00174
-22.90%
$ -- $ 60,097
Jun 8 $ 0.00226
-10.35%
$ -- $ 31,814
Jun 1 $ 0.00252
-3.45%
$ -- $ 36,037
May 25 $ 0.00261
+14.91%
$ -- $ 29,478
May 18 $ 0.00227
+2.24%
$ -- $ 24,952
May 11 $ 0.00222
-6.27%
$ -- $ 26,814
May 4 $ 0.00237
+2.00%
$ -- $ 35,021
Apr 27 $ 0.00232
+41.81%
$ -- $ 29,453
Apr 20 $ 0.00164
-1.10%
$ -- $ 62,236
Apr 13 $ 0.00166
-38.90%
$ -- $ 191,982
Apr 6 $ 0.00271
+29.21%
$ -- $ 48,841
Mar 30 $ 0.0021
-17.10%
$ -- $ 42,225
Mar 23 $ 0.00254
-0.41%
$ -- $ 24,245
Mar 16 $ 0.00255
-4.13%
$ -- $ 39,855
Mar 9 $ 0.00266
-33.07%
$ -- $ 29,218
Mar 2 $ 0.00397
-1.94%
$ -- $ 32,407
Feb 24 $ 0.00405
-5.39%
$ 166,207 $ 44,065
Feb 17 $ 0.00428
-5.86%
$ -- $ 48,684
Feb 10 $ 0.00455
-17.77%
$ -- $ 71,077
Feb 3 $ 0.00553
+5.03%
$ -- $ 97,739
Jan 27 $ 0.00527
+19.38%
$ -- $ 149,253
Jan 20 $ 0.00441
-2.43%
$ -- $ 74,025
Jan 13 $ 0.00452
+23.75%
$ -- $ 57,969
Jan 6 $ 0.00365
+7.45%
$ -- $ 44,082
Dec 30 $ 0.0034
+5.16%
$ -- $ 28,544
Dec 23 $ 0.00324
-8.47%
$ -- $ 20,398
Dec 16 $ 0.00354
+17.10%
$ -- $ 43,632
Dec 9 $ 0.00302
-27.68%
$ -- $ 71,563
Dec 2 $ 0.00417
+27.48%
$ -- $ 212,075
Nov 25 $ 0.00327
+16.38%
$ -- $ 56,172
Nov 18 $ 0.00281
-10.53%
$ -- $ 147,317
Nov 11 $ 0.00314
-29.77%
$ -- $ 323,091
Nov 4 $ 0.00448
-5.83%
$ -- $ 240,529
Oct 28 $ 0.00475
-11.72%
$ -- $ 360,565
Oct 21 $ 0.00539
-10.29%
$ -- $ 437,880
Oct 14 $ 0.00602
-15.55%
$ -- $ 211,113
Oct 7 $ 0.00712
+8.64%
$ -- $ 202,223
Sep 30 $ 0.00657
+18.62%
$ -- $ 337,141
Sep 23 $ 0.00554
-23.68%
$ -- $ 267,203
Sep 16 $ 0.00726
-17.08%
$ -- $ 929,300
Sep 9 $ 0.00876
+45.22%
$ -- $ 544,669
Sep 2 $ 0.00603
+0.20%
$ -- $ 727,430
Aug 26 $ 0.00604
-16.34%
$ -- $ 459,948