Granite Historical Data

GRN Page 24
Download
Date Close Price change Market cap Trading volume
Mar 3, 2017 $0.000582
+0.00%
$-- $1,283
Mar 2, 2017 $0.000604
+0.00%
$-- $1,255
Mar 1, 2017 $0.000558
+0.00%
$-- $1,223
Feb 28, 2017 $0.000545
+0.00%
$-- $1,189
Feb 27, 2017 $0.000545
+0.00%
$-- $1,189
Feb 26, 2017 $0.000534
+0.00%
$-- $1,172
Feb 25, 2017 $0.000526
+0.00%
$-- $1,149
Feb 24, 2017 $0.000537
+0.00%
$-- $1,176
Feb 23, 2017 $0.000531
+0.00%
$-- $1,172
Feb 22, 2017 $0.000516
+0.00%
$-- $1,120
Feb 21, 2017 $0.000527
+0.00%
$-- $1,119
Feb 20, 2017 $0.000532
+0.00%
$-- $1,078
Feb 19, 2017 $0.000529
+0.00%
$-- $1,049
Feb 18, 2017 $0.000582
+0.00%
$-- $1,052
Feb 17, 2017 $0.000649
+0.00%
$-- $1,049
Feb 16, 2017 $0.000639
+0.00%
$-- $1,032
Feb 15, 2017 $0.000625
+0.00%
$-- $1,008
Feb 14, 2017 $0.00064
+0.00%
$-- $1,008
Feb 13, 2017 $0.000685
+0.00%
$-- $995
Feb 12, 2017 $0.000701
+0.00%
$-- $997
Feb 11, 2017 $0.000716
+0.00%
$-- $1,008
Feb 10, 2017 $0.000687
+0.00%
$-- $998
Feb 9, 2017 $0.000693
+0.00%
$-- $979
Feb 8, 2017 $0.000749
+0.00%
$-- $1,055
Feb 7, 2017 $0.000889
+0.00%
$-- $1,050
Feb 6, 2017 $0.000787
+0.00%
$-- $1,025
Feb 5, 2017 $0.000791
+0.00%
$-- $1,016
Feb 4, 2017 $0.00078
+0.00%
$-- $1,032
Feb 3, 2017 $0.000544
+0.00%
$-- $1,013
Feb 2, 2017 $0.000512
+0.00%
$-- $1,004
Feb 1, 2017 $0.000491
+0.00%
$-- $982
Jan 31, 2017 $0.000479
+0.00%
$-- $965
Jan 30, 2017 $0.000461
+0.00%
$-- $921
Jan 29, 2017 $0.000441
+0.00%
$-- $915
Jan 28, 2017 $0.000481
+0.00%
$-- $919
Jan 27, 2017 $0.000451
+0.00%
$-- $918
Jan 26, 2017 $0.00044
+0.00%
$-- $916
Jan 25, 2017 $0.000423
+0.00%
$-- $894
Jan 24, 2017 $0.000427
+0.00%
$-- $894
Jan 23, 2017 $0.000433
+0.00%
$-- $921
Jan 22, 2017 $0.000504
+0.00%
$-- $919
Jan 21, 2017 $0.000442
+0.00%
$-- $920
Jan 20, 2017 $0.000431
+0.00%
$-- $893
Jan 19, 2017 $0.000495
+0.00%
$-- $895
Jan 18, 2017 $0.000108
+0.00%
$-- $872
Jan 17, 2017 $0.000511
+0.00%
$-- $900
Jan 16, 2017 $0.00039
+0.00%
$-- $827
Jan 15, 2017 $0.0004
+0.00%
$-- $821
Jan 14, 2017 $0.000396
+0.00%
$-- $820
Jan 13, 2017 $0.000394
+0.00%
$-- $825