Granite Historical Data

GRN Page 23
Download
Date Close Price change Market cap Trading volume
Apr 22, 2017 $ 0.000741
+0.00%
$ -- $ 1,241
Apr 21, 2017 $ 0.000742
+0.00%
$ -- $ 1,250
Apr 20, 2017 $ 0.00106
+0.00%
$ -- $ 1,238
Apr 19, 2017 $ 0.00108
+0.00%
$ -- $ 1,215
Apr 18, 2017 $ 0.00111
+0.00%
$ -- $ 1,206
Apr 17, 2017 $ 0.00121
+0.00%
$ -- $ 1,194
Apr 16, 2017 $ 0.00113
+0.00%
$ -- $ 1,177
Apr 15, 2017 $ 0.00111
+0.00%
$ -- $ 1,177
Apr 14, 2017 $ 0.00113
+0.00%
$ -- $ 1,177
Apr 13, 2017 $ 0.00118
+0.00%
$ -- $ 1,176
Apr 12, 2017 $ 0.000995
+0.00%
$ -- $ 1,213
Apr 11, 2017 $ 0.00107
+0.00%
$ -- $ 1,221
Apr 10, 2017 $ 0.000945
+0.00%
$ -- $ 1,207
Apr 9, 2017 $ 0.000952
+0.00%
$ -- $ 1,204
Apr 8, 2017 $ 0.000904
+0.00%
$ -- $ 1,181
Apr 7, 2017 $ 0.000906
+0.00%
$ -- $ 1,190
Apr 6, 2017 $ 0.000978
+0.00%
$ -- $ 1,189
Apr 5, 2017 $ 0.000828
+0.00%
$ -- $ 1,130
Apr 4, 2017 $ 0.000814
+0.00%
$ -- $ 1,142
Apr 3, 2017 $ 0.000909
+0.00%
$ -- $ 1,148
Apr 2, 2017 $ 0.000797
+0.00%
$ -- $ 1,097
Apr 1, 2017 $ 0.000852
+0.00%
$ -- $ 1,086
Mar 31, 2017 $ 0.000761
+0.00%
$ -- $ 1,079
Mar 30, 2017 $ 0.000666
+0.00%
$ -- $ 1,038
Mar 29, 2017 $ 0.000769
+0.00%
$ -- $ 1,042
Mar 28, 2017 $ 0.000645
+0.00%
$ -- $ 1,044
Mar 27, 2017 $ 0.000562
+0.00%
$ -- $ 1,045
Mar 26, 2017 $ 0.000671
+0.00%
$ -- $ 969
Mar 25, 2017 $ 0.000548
+0.00%
$ -- $ 966
Mar 24, 2017 $ 0.000862
+0.00%
$ -- $ 940
Mar 23, 2017 $ 0.000534
+0.00%
$ -- $ 1,035
Mar 22, 2017 $ 0.000399
+0.00%
$ -- $ 1,045
Mar 21, 2017 $ 0.000448
+0.00%
$ -- $ 1,121
Mar 20, 2017 $ 0.00041
+0.00%
$ -- $ 1,048
Mar 19, 2017 $ 0.000511
+0.00%
$ -- $ 1,023
Mar 18, 2017 $ 0.000477
+0.00%
$ -- $ 971
Mar 17, 2017 $ 0.000548
+0.00%
$ -- $ 1,072
Mar 16, 2017 $ 0.000479
+0.00%
$ -- $ 1,173
Mar 15, 2017 $ 0.000553
+0.00%
$ -- $ 1,253
Mar 14, 2017 $ 0.000472
+0.00%
$ -- $ 1,243
Mar 13, 2017 $ 0.000492
+0.00%
$ -- $ 1,238
Mar 12, 2017 $ 0.00046
+0.00%
$ -- $ 1,225
Mar 11, 2017 $ 0.000488
+0.00%
$ -- $ 1,179
Mar 10, 2017 $ 0.00049
+0.00%
$ -- $ 1,112
Mar 9, 2017 $ 0.00048
+0.00%
$ -- $ 1,191
Mar 8, 2017 $ 0.000537
+0.00%
$ -- $ 1,147
Mar 7, 2017 $ 0.000521
+0.00%
$ -- $ 1,233
Mar 6, 2017 $ 0.000534
+0.00%
$ -- $ 1,277
Mar 5, 2017 $ 0.000519
+0.00%
$ -- $ 1,271
Mar 4, 2017 $ 0.000576
+0.00%
$ -- $ 1,264