Granite Historical Data

GRN Page 26
Download
Date Close Price change Market cap Trading volume
Nov 23, 2016 $0.00018
+0.00%
$-- $741
Nov 22, 2016 $0.00024
+0.00%
$-- $749
Nov 21, 2016 $0.000237
+0.00%
$-- $736
Nov 20, 2016 $0.000233
+0.00%
$-- $729
Nov 19, 2016 $0.00024
+0.00%
$-- $748
Nov 18, 2016 $0.000239
+0.00%
$-- $747
Nov 17, 2016 $0.000246
+0.00%
$-- $738
Nov 16, 2016 $0.000242
+0.00%
$-- $740
Nov 15, 2016 $0.000249
+0.00%
$-- $711
Nov 14, 2016 $0.000231
+0.00%
$-- $705
Nov 13, 2016 $0.000224
+0.00%
$-- $702
Nov 12, 2016 $0.000231
+0.00%
$-- $704
Nov 11, 2016 $0.000258
+0.00%
$-- $715
Nov 10, 2016 $0.000279
+0.00%
$-- $715
Nov 9, 2016 $0.000299
+0.00%
$-- $721
Nov 8, 2016 $0.000291
+0.00%
$-- $711
Nov 7, 2016 $0.000282
+0.00%
$-- $705
Nov 6, 2016 $0.000275
+0.00%
$-- $710
Nov 5, 2016 $0.00026
+0.00%
$-- $702
Nov 4, 2016 $0.000263
+0.00%
$-- $702
Nov 3, 2016 $0.000265
+0.00%
$-- $685
Nov 2, 2016 $0.000254
+0.00%
$-- $734
Nov 1, 2016 $0.000263
+0.00%
$-- $727
Oct 31, 2016 $0.000254
+0.00%
$-- $699
Oct 30, 2016 $0.000284
+0.00%
$-- $697
Oct 29, 2016 $0.000284
+0.00%
$-- $715
Oct 28, 2016 $0.00029
+0.00%
$-- $686
Oct 27, 2016 $0.000305
+0.00%
$-- $682
Oct 26, 2016 $0.000342
+0.00%
$-- $675
Oct 25, 2016 $0.000283
+0.00%
$-- $651
Oct 24, 2016 $0.000281
+0.00%
$-- $650
Oct 23, 2016 $0.000309
+0.00%
$-- $653
Oct 22, 2016 $0.000256
+0.00%
$-- $655
Oct 21, 2016 $0.000222
+0.00%
$-- $630
Oct 20, 2016 $0.00024
+0.00%
$-- $628
Oct 19, 2016 $0.00022
+0.00%
$-- $629
Oct 18, 2016 $0.000211
+0.00%
$-- $635
Oct 17, 2016 $0.000211
+0.00%
$-- $637
Oct 16, 2016 $0.000212
+0.00%
$-- $640
Oct 15, 2016 $0.000228
+0.00%
$-- $637
Oct 14, 2016 $0.00023
+0.00%
$-- $638
Oct 13, 2016 $0.000229
+0.00%
$-- $636
Oct 12, 2016 $0.00021
+0.00%
$-- $636
Oct 11, 2016 $0.000191
+0.00%
$-- $640
Oct 10, 2016 $0.000185
+0.00%
$-- $617
Oct 9, 2016 $0.000185
+0.00%
$-- $616
Oct 8, 2016 $0.000185
+0.00%
$-- $618
Oct 7, 2016 $0.000197
+0.00%
$-- $616
Oct 6, 2016 $0.000215
+0.00%
$-- $611
Oct 5, 2016 $0.000184
+0.00%
$-- $612