Granite Historical Data

GRN Page 27
Download
Date Close Price change Market cap Trading volume
Oct 4, 2016 $0.000214
+0.00%
$-- $609
Oct 3, 2016 $0.000183
+0.00%
$-- $612
Oct 2, 2016 $0.000183
+0.00%
$-- $611
Oct 1, 2016 $0.000184
+0.00%
$-- $613
Sep 30, 2016 $0.000179
+0.00%
$-- $608
Sep 29, 2016 $0.000182
+0.00%
$-- $605
Sep 28, 2016 $0.000182
+0.00%
$-- $605
Sep 27, 2016 $0.000182
+0.00%
$-- $605
Sep 26, 2016 $0.000182
+0.00%
$-- $607
Sep 25, 2016 $0.000186
+0.00%
$-- $601
Sep 24, 2016 $0.000181
+0.00%
$-- $603
Sep 23, 2016 $0.000187
+0.00%
$-- $603
Sep 22, 2016 $0.000179
+0.00%
$-- $596
Sep 21, 2016 $0.000185
+0.00%
$-- $597
Sep 20, 2016 $0.000189
+0.00%
$-- $609
Sep 19, 2016 $0.000189
+0.00%
$-- $610
Sep 18, 2016 $0.000189
+0.00%
$-- $611
Sep 17, 2016 $0.00026
+0.00%
$-- $607
Sep 16, 2016 $0.000261
+0.00%
$-- $608
Sep 15, 2016 $0.000262
+0.00%
$-- $608
Sep 14, 2016 $0.000262
+0.00%
$-- $610
Sep 13, 2016 $0.000262
+0.00%
$-- $609
Sep 12, 2016 $0.000261
+0.00%
$-- $608
Sep 11, 2016 $0.000274
+0.00%
$-- $606
Sep 10, 2016 $0.000274
+0.00%
$-- $625
Sep 9, 2016 $0.000275
+0.00%
$-- $623
Sep 8, 2016 $0.000276
+0.00%
$-- $626
Sep 7, 2016 $0.000281
+0.00%
$-- $613
Sep 6, 2016 $0.000273
+0.00%
$-- $610
Sep 5, 2016 $0.000291
+0.00%
$-- $606
Sep 4, 2016 $0.000334
+0.00%
$-- $610
Sep 3, 2016 $0.000276
+0.00%
$-- $599
Sep 2, 2016 $0.000286
+0.00%
$-- $575
Sep 1, 2016 $0.000288
+0.00%
$-- $572
Aug 31, 2016 $0.000288
+0.00%
$-- $574
Aug 30, 2016 $0.000297
+0.00%
$-- $577
Aug 29, 2016 $0.000432
+0.00%
$-- $574
Aug 28, 2016 $0.000271
+0.00%
$-- $575
Aug 27, 2016 $0.000272
+0.00%
$-- $570
Aug 26, 2016 $0.000295
+0.00%
$-- $579
Aug 25, 2016 $0.0003
+0.00%
$-- $578
Aug 24, 2016 $0.000291
+0.00%
$-- $580
Aug 23, 2016 $0.000323
+0.00%
$-- $584
Aug 22, 2016 $0.00032
+0.00%
$-- $587
Aug 21, 2016 $0.000326
+0.00%
$-- $581
Aug 20, 2016 $0.000317
+0.00%
$-- $583
Aug 19, 2016 $0.000351
+0.00%
$-- $575
Aug 18, 2016 $0.000316
+0.00%
$-- $573
Aug 17, 2016 $0.000486
+0.00%
$-- $572
Aug 16, 2016 $0.000427
+0.00%
$-- $580