Granite Historical Data

GRN Page 31
Download
Date Close Price change Market cap Trading volume
Jan 19, 2016 $0.000124
+0.00%
$-- $379
Jan 18, 2016 $0.0000948
+0.00%
$-- $384
Jan 17, 2016 $0.0000801
+0.00%
$-- $382
Jan 16, 2016 $0.000166
+0.00%
$-- $385
Jan 15, 2016 $0.000154
+0.00%
$-- $372
Jan 14, 2016 $0.000149
+0.00%
$-- $429
Jan 13, 2016 $0.0000774
+0.00%
$-- $432
Jan 12, 2016 $0.0000893
+0.00%
$-- $445
Jan 11, 2016 $0.0000849
+0.00%
$-- $448
Jan 10, 2016 $0.0000696
+0.00%
$-- $446
Jan 9, 2016 $0.0000942
+0.00%
$-- $448
Jan 8, 2016 $0.000221
+0.00%
$-- $453
Jan 7, 2016 $0.0000583
+0.00%
$-- $457
Jan 6, 2016 $0.0000558
+0.00%
$-- $431
Jan 5, 2016 $0.0000563
+0.00%
$-- $431
Jan 4, 2016 $0.0000517
+0.00%
$-- $433
Jan 3, 2016 $0.0000517
+0.00%
$-- $431
Jan 2, 2016 $0.000052
+0.00%
$-- $434
Jan 1, 2016 $0.000052
+0.00%
$-- $434
Dec 31, 2015 $0.0000503
+0.00%
$-- $430
Dec 30, 2015 $0.0000519
+0.00%
$-- $427
Dec 29, 2015 $0.0000676
+0.00%
$-- $432
Dec 28, 2015 $0.000073
+0.00%
$-- $422
Dec 27, 2015 $0.0000753
+0.00%
$-- $422
Dec 26, 2015 $0.000079
+0.00%
$-- $415
Dec 25, 2015 $0.0000823
+0.00%
$-- $454
Dec 24, 2015 $0.000087
+0.00%
$-- $453
Dec 23, 2015 $0.0000792
+0.00%
$-- $442
Dec 22, 2015 $0.0000798
+0.00%
$-- $437
Dec 21, 2015 $0.0001
+0.00%
$-- $438
Dec 20, 2015 $0.000106
+0.00%
$-- $442
Dec 19, 2015 $0.000107
+0.00%
$-- $461
Dec 18, 2015 $0.000106
+0.00%
$-- $463
Dec 17, 2015 $0.000105
+0.00%
$-- $456
Dec 16, 2015 $0.000136
+0.00%
$-- $454
Dec 15, 2015 $0.000151
+0.00%
$-- $463
Dec 14, 2015 $0.00014
+0.00%
$-- $442
Dec 13, 2015 $0.000139
+0.00%
$-- $435
Dec 12, 2015 $0.000172
+0.00%
$-- $432
Dec 11, 2015 $0.000176
+0.00%
$-- $450
Dec 10, 2015 $0.000178
+0.00%
$-- $415
Dec 9, 2015 $0.000189
+0.00%
$-- $416
Dec 8, 2015 $0.000169
+0.00%
$-- $411
Dec 7, 2015 $0.000169
+0.00%
$-- $394
Dec 6, 2015 $0.000135
+0.00%
$-- $393
Dec 5, 2015 $0.000315
+0.00%
$-- $387
Dec 4, 2015 $0.000111
+0.00%
$-- $362
Dec 3, 2015 $0.000114
+0.00%
$-- $360
Dec 2, 2015 $0.000109
+0.00%
$-- $360
Dec 1, 2015 $0.000121
+0.00%
$-- $362